Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-05	180.19	180.24	177.74	177.84	153.03	1,340,300
2019-03-04	180.11	181.96	178.19	179.80	154.71	1,611,400
2019-03-01	179.91	180.80	177.91	178.87	153.91	1,549,200
2019-02-28	180.82	180.82	178.62	179.30	154.28	1,390,200
2019-02-27	180.10	180.96	179.75	180.82	155.59	1,021,900
2019-02-26	180.56	181.05	179.74	180.51	155.32	1,483,700
2019-02-25	183.59	183.71	181.29	181.41	156.10	1,563,600
2019-02-22	183.23	183.99	181.71	183.30	157.72	1,259,900
2019-02-21	183.63	183.63	182.09	182.94	157.41	1,244,400
2019-02-20	182.82	183.91	182.42	183.49	157.89	1,463,500
2019-02-19	179.61	183.94	179.55	182.76	157.26	1,516,200
2019-02-15	182.52	183.24	181.67	182.87	157.35	1,256,200
2019-02-14	180.14	182.54	179.50	181.73	156.37	1,468,100
2019-02-13	180.63	181.26	179.42	180.95	155.70	1,875,600
2019-02-12	178.05	181.52	177.77	180.61	155.41	2,382,500
2019-02-11	174.98	180.42	174.54	176.95	152.26	4,588,800
2019-02-08	169.07	171.57	168.89	171.46	147.54	2,037,000
2019-02-07	168.23	170.54	167.31	170.47	146.68	2,215,000
2019-02-06	169.00	170.64	168.12	168.98	145.40	2,026,400
2019-02-05	169.82	169.92	167.33	168.88	145.32	1,792,200
2019-02-04	169.14	170.04	168.12	169.95	146.24	1,654,700
2019-02-01	167.50	169.80	166.98	169.53	145.88	1,670,400
2019-01-31	168.25	168.49	166.33	167.74	143.60	1,738,300
2019-01-30	167.93	169.16	165.97	168.38	144.14	1,387,800
2019-01-29	165.78	168.57	165.77	166.93	142.90	1,648,200
2019-01-28	163.96	166.15	162.73	165.79	141.93	1,613,100
2019-01-25	161.00	167.83	160.19	165.12	141.35	4,409,300
2019-01-24	166.75	167.78	165.22	165.94	142.05	2,619,400
2019-01-23	165.74	166.70	162.51	164.21	140.57	2,149,900
2019-01-22	168.12	168.20	164.92	165.34	141.54	2,388,600
2019-01-18	166.23	170.26	165.77	169.05	144.72	2,726,600
2019-01-17	162.72	165.56	162.21	165.08	141.32	1,702,600
2019-01-16	163.13	163.72	162.09	162.81	139.38	1,728,000
2019-01-15	163.82	164.11	161.42	162.49	139.10	1,207,900
2019-01-14	162.33	164.39	161.61	163.72	140.15	1,529,100
2019-01-11	160.49	163.58	159.85	163.58	140.03	2,054,100
2019-01-10	158.14	161.65	156.75	161.41	138.18	2,014,800
2019-01-09	156.76	159.77	156.45	159.01	136.12	2,361,800
2019-01-08	154.10	158.44	154.10	156.64	134.09	3,538,400
2019-01-07	150.52	152.06	148.28	151.57	129.75	1,787,400
2019-01-04	146.77	150.61	146.76	150.53	128.86	1,988,500
2019-01-03	148.87	148.87	143.60	144.02	123.29	2,244,900
2019-01-02	146.96	149.68	144.79	149.54	128.02	1,745,000
2018-12-31	148.79	149.80	148.27	149.54	128.02	1,321,600
2018-12-28	149.85	150.18	147.40	148.01	126.71	1,418,200
2018-12-27	145.14	148.91	142.98	148.91	127.48	1,391,100
2018-12-26	140.66	147.59	138.65	147.28	126.08	2,002,900
2018-12-24	143.41	143.73	139.10	139.79	119.67	1,057,400
2018-12-21	146.33	148.89	143.59	144.38	123.60	4,046,200
2018-12-20	146.11	148.62	144.83	145.94	124.93	2,602,300
2018-12-19	148.36	153.76	145.52	146.93	125.78	3,628,600
2018-12-18	148.34	151.80	147.47	148.36	127.01	2,411,900
2018-12-17	150.10	150.33	146.51	147.58	126.34	3,210,700
2018-12-14	155.83	157.18	150.31	150.88	129.16	2,693,600
2018-12-13	157.10	157.96	155.27	157.52	134.85	2,226,800
2018-12-12	158.55	159.65	156.56	156.70	134.14	2,189,100
2018-12-11	159.14	159.97	154.55	155.52	133.13	2,371,900
2018-12-10	156.03	156.99	152.12	155.88	133.44	2,914,800
2018-12-07	162.69	164.53	156.93	156.99	134.39	2,446,900
2018-12-06	163.03	163.51	157.86	162.19	138.84	3,631,900

← NewerPage 33 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.