Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 284.00 | 290.64 | 284.00 | 290.16 | 286.51 | 1,125,700 |
| 2026-01-28 | 288.00 | 290.66 | 284.37 | 284.47 | 280.89 | 766,000 |
| 2026-01-27 | 288.86 | 293.51 | 286.30 | 288.97 | 285.33 | 1,502,600 |
| 2026-01-26 | 288.11 | 289.53 | 287.10 | 288.26 | 284.63 | 973,400 |
| 2026-01-23 | 289.43 | 291.24 | 287.08 | 287.41 | 283.79 | 940,400 |
| 2026-01-22 | 289.31 | 291.46 | 288.21 | 289.08 | 285.44 | 958,100 |
| 2026-01-21 | 282.39 | 289.54 | 281.62 | 289.10 | 285.46 | 1,239,200 |
| 2026-01-20 | 286.64 | 286.78 | 277.80 | 280.39 | 276.86 | 2,240,200 |
| 2026-01-16 | 290.58 | 292.01 | 289.00 | 290.63 | 286.97 | 1,467,000 |
| 2026-01-15 | 287.56 | 291.24 | 286.89 | 290.77 | 287.11 | 1,070,900 |
| 2026-01-14 | 286.75 | 289.36 | 285.45 | 286.37 | 282.76 | 619,400 |
| 2026-01-13 | 288.84 | 289.72 | 286.55 | 288.20 | 284.57 | 529,600 |
| 2026-01-12 | 285.00 | 289.03 | 284.68 | 288.73 | 285.09 | 956,400 |
| 2026-01-09 | 290.53 | 293.64 | 286.53 | 287.21 | 283.59 | 786,800 |
| 2026-01-08 | 283.41 | 291.25 | 283.31 | 289.72 | 286.07 | 725,800 |
| 2026-01-07 | 291.61 | 292.75 | 283.92 | 284.09 | 280.51 | 1,198,700 |
| 2026-01-06 | 287.38 | 291.39 | 287.38 | 291.15 | 287.48 | 991,200 |
| 2026-01-05 | 286.92 | 291.22 | 285.94 | 287.92 | 284.29 | 1,052,800 |
| 2026-01-02 | 288.89 | 290.18 | 287.01 | 287.82 | 284.19 | 1,567,700 |
| 2025-12-31 | 290.49 | 290.70 | 288.57 | 288.72 | 285.08 | 719,900 |
| 2025-12-30 | 291.55 | 291.97 | 290.10 | 290.11 | 286.46 | 621,500 |
| 2025-12-29 | 291.58 | 292.95 | 290.28 | 292.05 | 288.37 | 505,500 |
| 2025-12-26 | 292.71 | 293.33 | 290.86 | 290.96 | 287.30 | 357,000 |
| 2025-12-24 | 291.30 | 293.83 | 291.30 | 292.71 | 289.02 | 389,300 |
| 2025-12-23 | 291.53 | 292.44 | 290.67 | 291.88 | 288.20 | 1,069,800 |
| 2025-12-22 | 291.52 | 292.67 | 289.27 | 291.60 | 287.93 | 1,017,100 |
| 2025-12-19 | 291.05 | 293.08 | 289.20 | 291.41 | 287.74 | 1,368,300 |
| 2025-12-18 | 294.82 | 296.60 | 291.21 | 291.83 | 288.15 | 1,274,200 |
| 2025-12-17 | 294.00 | 295.66 | 293.02 | 294.43 | 290.72 | 1,118,600 |
| 2025-12-16 | 299.54 | 300.42 | 293.72 | 294.00 | 290.30 | 2,334,400 |
| 2025-12-15 | 298.00 | 299.84 | 295.91 | 299.49 | 295.72 | 1,570,100 |
| 2025-12-12 | 295.31 | 297.89 | 294.17 | 296.98 | 293.24 | 1,690,100 |
| 2025-12-11 | 292.42 | 294.59 | 291.32 | 294.06 | 290.36 | 1,946,500 |
| 2025-12-10 | 289.71 | 295.80 | 289.71 | 294.26 | 290.55 | 1,652,500 |
| 2025-12-09 | 292.39 | 292.67 | 289.47 | 289.53 | 285.88 | 1,704,000 |
| 2025-12-08 | 295.01 | 296.03 | 292.64 | 293.00 | 289.31 | 967,800 |
| 2025-12-05 | 293.70 | 295.59 | 293.31 | 294.19 | 290.48 | 1,045,100 |
| 2025-12-04 | 293.21 | 295.96 | 292.89 | 295.13 | 291.41 | 1,553,500 |
| 2025-12-03 | 292.09 | 295.25 | 290.71 | 294.05 | 290.35 | 1,479,200 |
| 2025-12-02 | 289.82 | 292.53 | 287.42 | 291.75 | 288.08 | 2,389,900 |
| 2025-12-01 | 291.36 | 294.00 | 289.77 | 289.83 | 286.18 | 1,592,500 |
| 2025-11-28 | 289.67 | 293.28 | 288.88 | 292.09 | 288.41 | 453,400 |
| 2025-11-26 | 289.06 | 291.57 | 288.77 | 290.03 | 286.38 | 951,200 |
| 2025-11-25 | 285.14 | 289.67 | 285.01 | 289.06 | 285.42 | 1,022,500 |
| 2025-11-24 | 286.53 | 287.08 | 282.30 | 283.11 | 279.54 | 2,112,500 |
| 2025-11-21 | 281.58 | 286.96 | 281.26 | 286.29 | 282.68 | 1,337,500 |
| 2025-11-20 | 283.29 | 285.63 | 280.09 | 280.22 | 276.69 | 2,600,400 |
| 2025-11-19 | 281.40 | 283.00 | 280.47 | 281.77 | 278.22 | 1,505,100 |
| 2025-11-18 | 281.37 | 282.75 | 280.14 | 280.74 | 277.20 | 2,076,600 |
| 2025-11-17 | 283.98 | 285.23 | 281.41 | 281.41 | 277.87 | 1,568,400 |
| 2025-11-14 | 283.37 | 286.03 | 282.64 | 283.98 | 280.40 | 2,086,700 |
| 2025-11-13 | 286.05 | 286.58 | 283.00 | 283.53 | 279.96 | 1,295,500 |
| 2025-11-12 | 286.60 | 289.63 | 286.35 | 286.49 | 282.88 | 960,100 |
| 2025-11-11 | 287.97 | 288.41 | 286.34 | 287.57 | 283.95 | 727,500 |
| 2025-11-10 | 283.39 | 287.71 | 282.97 | 286.92 | 283.31 | 1,369,200 |
| 2025-11-07 | 281.02 | 284.28 | 281.02 | 284.25 | 280.67 | 1,090,400 |
| 2025-11-06 | 280.28 | 282.96 | 279.81 | 282.10 | 277.21 | 1,088,100 |
| 2025-11-05 | 283.03 | 284.68 | 280.76 | 280.77 | 275.91 | 878,600 |
| 2025-11-04 | 281.55 | 284.11 | 280.41 | 283.80 | 278.88 | 1,420,000 |
| 2025-11-03 | 282.44 | 284.00 | 281.53 | 282.17 | 277.28 | 1,558,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.