Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	284.00	290.64	284.00	290.16	286.51	1,125,700
2026-01-28	288.00	290.66	284.37	284.47	280.89	766,000
2026-01-27	288.86	293.51	286.30	288.97	285.33	1,502,600
2026-01-26	288.11	289.53	287.10	288.26	284.63	973,400
2026-01-23	289.43	291.24	287.08	287.41	283.79	940,400
2026-01-22	289.31	291.46	288.21	289.08	285.44	958,100
2026-01-21	282.39	289.54	281.62	289.10	285.46	1,239,200
2026-01-20	286.64	286.78	277.80	280.39	276.86	2,240,200
2026-01-16	290.58	292.01	289.00	290.63	286.97	1,467,000
2026-01-15	287.56	291.24	286.89	290.77	287.11	1,070,900
2026-01-14	286.75	289.36	285.45	286.37	282.76	619,400
2026-01-13	288.84	289.72	286.55	288.20	284.57	529,600
2026-01-12	285.00	289.03	284.68	288.73	285.09	956,400
2026-01-09	290.53	293.64	286.53	287.21	283.59	786,800
2026-01-08	283.41	291.25	283.31	289.72	286.07	725,800
2026-01-07	291.61	292.75	283.92	284.09	280.51	1,198,700
2026-01-06	287.38	291.39	287.38	291.15	287.48	991,200
2026-01-05	286.92	291.22	285.94	287.92	284.29	1,052,800
2026-01-02	288.89	290.18	287.01	287.82	284.19	1,567,700
2025-12-31	290.49	290.70	288.57	288.72	285.08	719,900
2025-12-30	291.55	291.97	290.10	290.11	286.46	621,500
2025-12-29	291.58	292.95	290.28	292.05	288.37	505,500
2025-12-26	292.71	293.33	290.86	290.96	287.30	357,000
2025-12-24	291.30	293.83	291.30	292.71	289.02	389,300
2025-12-23	291.53	292.44	290.67	291.88	288.20	1,069,800
2025-12-22	291.52	292.67	289.27	291.60	287.93	1,017,100
2025-12-19	291.05	293.08	289.20	291.41	287.74	1,368,300
2025-12-18	294.82	296.60	291.21	291.83	288.15	1,274,200
2025-12-17	294.00	295.66	293.02	294.43	290.72	1,118,600
2025-12-16	299.54	300.42	293.72	294.00	290.30	2,334,400
2025-12-15	298.00	299.84	295.91	299.49	295.72	1,570,100
2025-12-12	295.31	297.89	294.17	296.98	293.24	1,690,100
2025-12-11	292.42	294.59	291.32	294.06	290.36	1,946,500
2025-12-10	289.71	295.80	289.71	294.26	290.55	1,652,500
2025-12-09	292.39	292.67	289.47	289.53	285.88	1,704,000
2025-12-08	295.01	296.03	292.64	293.00	289.31	967,800
2025-12-05	293.70	295.59	293.31	294.19	290.48	1,045,100
2025-12-04	293.21	295.96	292.89	295.13	291.41	1,553,500
2025-12-03	292.09	295.25	290.71	294.05	290.35	1,479,200
2025-12-02	289.82	292.53	287.42	291.75	288.08	2,389,900
2025-12-01	291.36	294.00	289.77	289.83	286.18	1,592,500
2025-11-28	289.67	293.28	288.88	292.09	288.41	453,400
2025-11-26	289.06	291.57	288.77	290.03	286.38	951,200
2025-11-25	285.14	289.67	285.01	289.06	285.42	1,022,500
2025-11-24	286.53	287.08	282.30	283.11	279.54	2,112,500
2025-11-21	281.58	286.96	281.26	286.29	282.68	1,337,500
2025-11-20	283.29	285.63	280.09	280.22	276.69	2,600,400
2025-11-19	281.40	283.00	280.47	281.77	278.22	1,505,100
2025-11-18	281.37	282.75	280.14	280.74	277.20	2,076,600
2025-11-17	283.98	285.23	281.41	281.41	277.87	1,568,400
2025-11-14	283.37	286.03	282.64	283.98	280.40	2,086,700
2025-11-13	286.05	286.58	283.00	283.53	279.96	1,295,500
2025-11-12	286.60	289.63	286.35	286.49	282.88	960,100
2025-11-11	287.97	288.41	286.34	287.57	283.95	727,500
2025-11-10	283.39	287.71	282.97	286.92	283.31	1,369,200
2025-11-07	281.02	284.28	281.02	284.25	280.67	1,090,400
2025-11-06	280.28	282.96	279.81	282.10	277.21	1,088,100
2025-11-05	283.03	284.68	280.76	280.77	275.91	878,600
2025-11-04	281.55	284.11	280.41	283.80	278.88	1,420,000
2025-11-03	282.44	284.00	281.53	282.17	277.28	1,558,800

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.