Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	280.41	284.53	279.50	283.38	278.47	1,062,600
2025-10-30	279.63	283.41	279.49	281.62	276.74	816,700
2025-10-29	280.00	281.50	278.41	279.53	274.69	1,048,500
2025-10-28	282.71	284.62	280.31	280.40	275.54	1,535,300
2025-10-27	281.95	282.58	280.07	281.64	276.76	1,086,300
2025-10-24	283.48	285.08	279.92	280.50	275.64	1,466,700
2025-10-23	288.64	289.62	283.41	283.83	278.91	1,124,000
2025-10-22	290.21	292.54	288.54	288.63	283.63	1,232,100
2025-10-21	290.11	292.08	288.98	289.78	284.76	993,100
2025-10-20	289.57	292.89	289.50	291.15	286.11	1,348,100
2025-10-17	289.56	292.57	289.24	289.78	284.76	991,300
2025-10-16	291.45	291.45	287.35	288.49	283.49	1,115,800
2025-10-15	290.41	291.72	288.43	289.70	284.68	938,200
2025-10-14	287.68	292.11	287.00	290.31	285.28	745,600
2025-10-13	289.50	291.42	287.79	289.57	284.55	1,057,300
2025-10-10	295.72	297.57	288.31	288.37	283.38	925,800
2025-10-09	297.53	297.53	294.47	294.89	289.78	926,400
2025-10-08	294.99	297.54	292.95	296.62	291.48	886,400
2025-10-07	299.95	300.83	294.81	295.86	290.74	912,200
2025-10-06	301.44	301.53	298.57	299.65	294.46	2,076,600
2025-10-03	298.31	302.24	298.31	300.15	294.95	1,839,400
2025-10-02	299.31	301.47	297.63	298.30	293.13	1,292,900
2025-10-01	299.18	300.80	297.20	298.68	293.51	1,594,800
2025-09-30	299.00	300.60	298.67	300.41	295.21	1,089,400
2025-09-29	297.23	300.91	297.23	299.62	294.43	1,118,000
2025-09-26	294.68	298.42	293.33	297.49	292.34	1,835,400
2025-09-25	293.91	295.54	293.54	294.57	289.47	1,666,900
2025-09-24	292.45	296.38	292.45	293.32	288.24	2,405,200
2025-09-23	291.00	293.64	289.81	292.08	287.02	1,734,400
2025-09-22	284.69	294.78	282.96	290.55	285.52	2,918,200
2025-09-19	283.80	284.76	282.61	283.71	278.80	2,712,300
2025-09-18	278.38	283.12	277.76	282.68	277.78	1,095,400
2025-09-17	278.95	280.11	276.55	278.00	273.18	2,854,900
2025-09-16	278.00	280.99	277.61	278.09	273.27	1,707,100
2025-09-15	277.00	277.46	274.78	277.16	272.36	1,169,500
2025-09-12	273.86	276.23	273.76	274.72	269.96	2,243,800
2025-09-11	271.90	275.62	271.88	274.00	269.25	1,447,200
2025-09-10	272.42	274.01	268.23	272.36	267.64	1,979,400
2025-09-09	275.49	276.63	273.33	273.45	268.71	1,362,800
2025-09-08	277.00	277.78	274.83	275.59	270.82	1,946,200
2025-09-05	279.82	280.24	276.60	277.75	272.94	1,302,000
2025-09-04	278.56	280.28	277.25	279.76	274.91	923,300
2025-09-03	278.22	279.61	276.52	278.19	273.37	2,085,400
2025-09-02	277.97	278.67	275.15	278.25	273.43	1,718,700
2025-08-29	277.50	280.12	277.50	279.98	275.13	1,543,100
2025-08-28	278.80	280.76	276.28	277.80	272.99	3,031,700
2025-08-27	276.36	276.94	272.08	272.35	267.63	2,525,300
2025-08-26	274.99	276.90	273.71	276.67	271.88	2,275,300
2025-08-25	284.48	284.48	275.40	277.39	272.59	2,649,500
2025-08-22	286.37	291.69	269.31	284.60	279.67	4,575,300
2025-08-21	285.04	285.42	283.16	284.35	279.42	1,899,600
2025-08-20	285.25	288.64	285.09	285.49	280.55	1,742,900
2025-08-19	280.34	287.49	280.34	285.53	280.58	2,127,000
2025-08-18	279.49	281.25	278.81	279.79	274.94	1,392,300
2025-08-15	282.70	283.38	280.48	280.74	275.88	1,939,900
2025-08-14	281.24	282.66	279.03	282.50	277.61	1,761,800
2025-08-13	278.36	282.70	277.33	281.84	276.96	1,520,400
2025-08-12	279.79	280.40	277.08	278.24	273.42	1,650,900
2025-08-11	280.06	281.05	276.83	278.32	273.50	1,280,900
2025-08-08	281.41	283.42	279.46	280.03	275.18	1,295,400

← NewerPage 5 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.