Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 281.41 | 283.42 | 279.46 | 280.03 | 275.18 | 1,295,400 |
| 2025-08-07 | 284.43 | 285.46 | 279.33 | 280.47 | 275.61 | 2,187,500 |
| 2025-08-06 | 280.55 | 285.60 | 279.11 | 282.95 | 278.05 | 2,281,200 |
| 2025-08-05 | 278.40 | 280.06 | 277.45 | 279.87 | 275.02 | 1,778,300 |
| 2025-08-04 | 276.54 | 280.51 | 275.70 | 278.12 | 273.30 | 3,123,800 |
| 2025-08-01 | 274.83 | 276.41 | 273.10 | 274.85 | 270.09 | 2,727,400 |
| 2025-07-31 | 277.38 | 280.34 | 276.80 | 278.00 | 271.86 | 3,690,900 |
| 2025-07-30 | 278.97 | 283.99 | 278.25 | 279.00 | 272.84 | 5,866,700 |
| 2025-07-29 | 275.42 | 282.90 | 274.00 | 277.70 | 271.56 | 9,749,600 |
| 2025-07-28 | 282.35 | 287.98 | 282.12 | 286.42 | 280.09 | 3,822,100 |
| 2025-07-25 | 277.51 | 283.46 | 275.57 | 282.38 | 276.14 | 4,530,300 |
| 2025-07-24 | 288.00 | 288.11 | 275.25 | 278.00 | 271.86 | 5,379,400 |
| 2025-07-23 | 280.51 | 281.18 | 278.35 | 280.27 | 274.08 | 1,703,500 |
| 2025-07-22 | 279.72 | 281.19 | 276.96 | 280.26 | 274.07 | 2,041,800 |
| 2025-07-21 | 278.17 | 279.29 | 275.86 | 277.38 | 271.25 | 1,689,100 |
| 2025-07-18 | 278.03 | 280.00 | 273.76 | 276.66 | 270.55 | 6,134,200 |
| 2025-07-17 | 264.10 | 270.42 | 264.01 | 269.81 | 263.85 | 3,024,600 |
| 2025-07-16 | 261.00 | 261.36 | 257.49 | 260.32 | 254.57 | 1,083,500 |
| 2025-07-15 | 262.89 | 262.89 | 259.27 | 259.49 | 253.76 | 1,120,000 |
| 2025-07-14 | 265.45 | 265.50 | 261.00 | 262.89 | 257.08 | 1,553,800 |
| 2025-07-11 | 261.00 | 267.99 | 260.96 | 266.57 | 260.68 | 1,718,300 |
| 2025-07-10 | 260.16 | 265.00 | 259.25 | 263.14 | 257.33 | 902,900 |
| 2025-07-09 | 261.57 | 262.40 | 260.04 | 260.04 | 254.30 | 941,900 |
| 2025-07-08 | 259.29 | 263.41 | 258.65 | 261.20 | 255.43 | 1,222,100 |
| 2025-07-07 | 261.44 | 262.33 | 258.80 | 259.99 | 254.25 | 870,300 |
| 2025-07-03 | 262.43 | 263.82 | 261.94 | 262.50 | 256.70 | 928,500 |
| 2025-07-02 | 262.75 | 263.35 | 260.30 | 262.00 | 256.21 | 2,002,600 |
| 2025-07-01 | 255.78 | 264.68 | 255.41 | 262.38 | 256.58 | 1,309,400 |
| 2025-06-30 | 255.92 | 256.99 | 255.03 | 255.97 | 250.32 | 1,466,200 |
| 2025-06-27 | 255.90 | 257.55 | 254.18 | 255.81 | 250.16 | 1,905,800 |
| 2025-06-26 | 256.26 | 256.26 | 252.54 | 255.51 | 249.87 | 1,402,800 |
| 2025-06-25 | 256.86 | 257.42 | 254.28 | 255.21 | 249.57 | 922,100 |
| 2025-06-24 | 258.00 | 258.29 | 254.97 | 257.46 | 251.77 | 1,193,300 |
| 2025-06-23 | 253.17 | 256.87 | 251.62 | 256.58 | 250.91 | 1,036,000 |
| 2025-06-20 | 254.09 | 255.52 | 252.32 | 253.18 | 247.59 | 1,849,300 |
| 2025-06-18 | 251.44 | 254.38 | 250.65 | 252.93 | 247.34 | 1,410,900 |
| 2025-06-17 | 250.80 | 252.78 | 249.39 | 250.42 | 244.89 | 1,333,300 |
| 2025-06-16 | 249.96 | 252.66 | 248.82 | 252.13 | 246.56 | 1,049,000 |
| 2025-06-13 | 250.30 | 252.21 | 247.85 | 248.60 | 243.11 | 916,900 |
| 2025-06-12 | 250.05 | 251.66 | 249.16 | 251.47 | 245.91 | 985,000 |
| 2025-06-11 | 253.54 | 253.54 | 250.05 | 251.33 | 245.78 | 1,029,000 |
| 2025-06-10 | 251.52 | 257.95 | 248.99 | 252.92 | 247.33 | 2,161,700 |
| 2025-06-09 | 251.42 | 253.59 | 249.96 | 250.57 | 245.03 | 847,200 |
| 2025-06-06 | 250.91 | 253.67 | 249.16 | 250.77 | 245.23 | 1,145,000 |
| 2025-06-05 | 247.99 | 248.72 | 245.19 | 246.92 | 241.46 | 1,044,000 |
| 2025-06-04 | 248.25 | 249.40 | 246.02 | 247.40 | 241.93 | 1,193,700 |
| 2025-06-03 | 244.07 | 248.30 | 243.70 | 247.98 | 242.50 | 1,407,800 |
| 2025-06-02 | 244.63 | 245.49 | 241.82 | 245.26 | 239.84 | 1,183,000 |
| 2025-05-30 | 246.69 | 250.23 | 245.66 | 247.12 | 241.66 | 2,785,800 |
| 2025-05-29 | 243.40 | 246.80 | 242.65 | 246.30 | 240.86 | 2,178,800 |
| 2025-05-28 | 245.45 | 246.03 | 242.42 | 242.54 | 237.18 | 1,070,000 |
| 2025-05-27 | 242.65 | 245.57 | 241.12 | 244.79 | 239.38 | 1,204,400 |
| 2025-05-23 | 236.37 | 240.51 | 236.37 | 240.02 | 234.72 | 1,414,600 |
| 2025-05-22 | 239.42 | 240.96 | 237.18 | 239.64 | 234.35 | 957,200 |
| 2025-05-21 | 241.70 | 243.13 | 239.07 | 239.42 | 234.13 | 1,398,500 |
| 2025-05-20 | 242.23 | 245.74 | 242.14 | 244.08 | 238.69 | 1,525,100 |
| 2025-05-19 | 243.46 | 245.29 | 243.10 | 243.77 | 238.38 | 894,500 |
| 2025-05-16 | 245.00 | 246.67 | 243.24 | 246.10 | 240.66 | 1,090,000 |
| 2025-05-15 | 240.90 | 244.45 | 240.85 | 243.91 | 238.52 | 1,355,400 |
| 2025-05-14 | 239.06 | 241.61 | 237.92 | 241.18 | 235.85 | 1,456,500 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.