Norfolk Southern Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	238.54	241.08	238.23	240.26	234.95	1,645,400
2025-05-12	232.81	239.38	232.36	239.11	233.83	1,491,500
2025-05-09	223.83	224.96	222.00	223.50	218.56	718,600
2025-05-08	221.89	226.74	220.02	224.07	219.12	1,029,100
2025-05-07	219.51	220.95	218.89	219.98	215.12	813,500
2025-05-06	220.00	221.35	218.05	218.63	213.80	1,023,600
2025-05-05	222.58	225.19	221.74	222.28	217.37	749,800
2025-05-02	223.73	225.78	222.08	224.36	219.40	1,051,000
2025-05-01	223.41	224.77	220.69	221.77	215.55	1,088,600
2025-04-30	221.32	224.60	218.93	224.05	217.77	1,111,400
2025-04-29	220.09	224.67	220.09	223.36	217.10	1,053,000
2025-04-28	221.15	223.85	219.80	221.73	215.51	958,700
2025-04-25	224.41	226.81	220.49	221.71	215.49	1,306,900
2025-04-24	219.01	228.45	217.33	226.68	220.32	1,798,700
2025-04-23	225.00	231.21	221.83	221.95	215.73	1,853,400
2025-04-22	221.12	222.33	218.00	220.00	213.83	1,895,900
2025-04-21	217.72	219.31	214.78	218.94	212.80	1,496,100
2025-04-17	214.69	221.39	214.50	219.84	213.67	1,362,700
2025-04-16	216.36	217.91	212.24	214.03	208.03	1,275,300
2025-04-15	220.66	223.80	217.31	217.72	211.61	843,200
2025-04-14	221.10	222.86	219.33	221.40	215.19	977,000
2025-04-11	215.09	218.71	211.92	218.31	212.19	1,401,100
2025-04-10	218.97	218.97	210.87	215.46	209.42	1,519,800
2025-04-09	203.75	222.64	202.95	222.02	215.79	3,668,100
2025-04-08	214.86	215.53	202.55	206.34	200.55	1,622,600
2025-04-07	208.53	217.14	201.63	208.05	202.22	2,229,800
2025-04-04	217.61	219.56	210.21	210.93	205.01	2,308,400
2025-04-03	231.96	232.76	220.00	220.74	214.55	2,057,600
2025-04-02	233.69	239.29	233.69	238.57	231.88	827,100
2025-04-01	234.57	236.78	232.38	236.61	229.97	788,700
2025-03-31	230.21	238.13	230.18	236.85	230.21	1,682,600
2025-03-28	234.82	234.92	230.30	230.55	224.08	835,300
2025-03-27	236.24	237.24	234.32	235.21	228.61	1,260,800
2025-03-26	233.89	235.76	232.23	235.76	229.15	1,276,700
2025-03-25	235.12	236.41	233.33	234.00	227.44	939,900
2025-03-24	235.04	236.48	234.21	235.55	228.94	1,294,900
2025-03-21	231.55	232.67	228.97	231.75	225.25	1,248,300
2025-03-20	232.77	235.12	232.00	233.54	226.99	959,300
2025-03-19	234.55	235.99	232.91	234.66	228.08	735,200
2025-03-18	235.14	236.57	231.56	234.55	227.97	997,600
2025-03-17	232.47	235.70	231.83	234.39	227.82	909,800
2025-03-14	229.63	233.19	228.13	232.30	225.79	1,081,000
2025-03-13	231.68	231.68	226.04	227.69	221.30	1,470,100
2025-03-12	229.99	231.75	225.53	230.96	224.48	1,893,200
2025-03-11	238.22	238.78	232.19	232.98	226.45	1,499,500
2025-03-10	241.05	246.65	237.72	239.10	232.39	1,969,800
2025-03-07	238.25	244.38	237.25	242.22	235.43	1,221,500
2025-03-06	237.91	239.65	235.67	238.20	231.52	1,178,700
2025-03-05	240.00	241.97	236.82	238.64	231.95	1,497,600
2025-03-04	242.86	243.82	238.42	238.51	231.82	1,137,900
2025-03-03	246.88	249.71	243.19	245.14	238.26	1,112,100
2025-02-28	244.16	246.11	241.38	245.75	238.86	1,099,200
2025-02-27	241.65	244.50	240.19	242.18	235.39	876,900
2025-02-26	244.36	244.80	241.75	242.06	235.27	1,142,700
2025-02-25	244.89	247.33	241.98	245.10	238.23	2,116,600
2025-02-24	248.00	248.69	243.32	244.10	237.25	1,209,400
2025-02-21	248.72	248.97	243.91	247.76	240.81	1,493,700
2025-02-20	248.57	249.78	246.23	249.41	242.42	1,208,400
2025-02-19	256.93	258.11	248.01	249.05	242.07	2,441,000
2025-02-18	256.40	258.58	254.25	258.42	251.17	935,900

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1997-10-10	959692:319897

Dividends

Ex-date	Amount
2026-08-07	1.3500 USD
2026-05-08	1.3500 USD
2026-02-06	1.3500 USD
2025-11-07	1.3500 USD
2025-08-01	1.3500 USD
2025-05-02	1.3500 USD
2025-02-07	1.3500 USD
2024-11-01	1.3500 USD
2024-08-02	1.3500 USD
2024-05-02	1.3500 USD
2024-02-01	1.3500 USD
2023-11-02	1.3500 USD
2023-08-03	1.3500 USD
2023-05-04	1.3500 USD
2023-02-02	1.3500 USD
2022-11-03	1.2400 USD
2022-08-05	1.2400 USD
2022-05-05	1.2400 USD
2022-02-03	1.2400 USD
2021-11-04	1.0900 USD
2021-08-06	1.0900 USD
2021-05-06	0.9900 USD
2021-02-04	0.9900 USD
2020-11-05	0.9400 USD
2020-08-06	0.9400 USD
2020-05-07	0.9400 USD
2020-02-06	0.9400 USD
2019-10-31	0.9400 USD
2019-08-02	0.9400 USD
2019-05-02	0.8600 USD
2019-02-01	0.8600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.