Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 257.95 | 259.90 | 255.51 | 255.99 | 248.81 | 908,800 |
| 2025-02-13 | 253.70 | 258.27 | 252.65 | 257.22 | 250.01 | 880,400 |
| 2025-02-12 | 251.15 | 256.43 | 251.15 | 253.91 | 246.79 | 876,500 |
| 2025-02-11 | 253.32 | 257.02 | 252.56 | 256.45 | 249.26 | 1,036,800 |
| 2025-02-10 | 250.51 | 254.33 | 250.02 | 253.43 | 246.32 | 1,204,000 |
| 2025-02-07 | 251.22 | 252.39 | 248.18 | 249.10 | 242.11 | 725,400 |
| 2025-02-06 | 253.89 | 253.89 | 250.13 | 251.48 | 243.12 | 830,900 |
| 2025-02-05 | 253.64 | 254.00 | 252.02 | 252.51 | 244.11 | 774,700 |
| 2025-02-04 | 250.49 | 253.88 | 249.97 | 252.92 | 244.51 | 828,900 |
| 2025-02-03 | 250.11 | 254.44 | 247.26 | 250.32 | 241.99 | 1,338,600 |
| 2025-01-31 | 257.16 | 260.24 | 255.25 | 255.30 | 246.81 | 1,475,200 |
| 2025-01-30 | 259.60 | 260.35 | 254.16 | 257.20 | 248.64 | 1,415,600 |
| 2025-01-29 | 264.74 | 270.01 | 256.13 | 256.74 | 248.20 | 2,255,100 |
| 2025-01-28 | 256.95 | 259.37 | 251.83 | 252.32 | 243.93 | 2,207,200 |
| 2025-01-27 | 256.00 | 261.24 | 253.10 | 259.76 | 251.12 | 1,487,500 |
| 2025-01-24 | 253.63 | 255.99 | 251.30 | 254.67 | 246.20 | 1,385,800 |
| 2025-01-23 | 256.16 | 257.78 | 252.31 | 256.14 | 247.62 | 1,567,000 |
| 2025-01-22 | 250.70 | 253.78 | 249.13 | 251.85 | 243.47 | 1,724,200 |
| 2025-01-21 | 246.58 | 253.56 | 246.58 | 251.85 | 243.47 | 1,513,400 |
| 2025-01-17 | 248.00 | 248.00 | 244.85 | 245.34 | 237.18 | 1,024,000 |
| 2025-01-16 | 240.21 | 247.80 | 239.40 | 247.11 | 238.89 | 1,269,900 |
| 2025-01-15 | 242.87 | 243.16 | 238.97 | 240.36 | 232.36 | 940,800 |
| 2025-01-14 | 238.50 | 239.85 | 237.39 | 239.24 | 231.28 | 960,500 |
| 2025-01-13 | 233.88 | 238.00 | 233.25 | 237.36 | 229.46 | 894,500 |
| 2025-01-10 | 233.85 | 237.38 | 233.01 | 233.94 | 226.16 | 1,022,500 |
| 2025-01-08 | 235.81 | 237.66 | 234.22 | 236.91 | 229.03 | 850,300 |
| 2025-01-07 | 238.00 | 239.35 | 235.98 | 237.76 | 229.85 | 760,800 |
| 2025-01-06 | 237.50 | 240.40 | 236.08 | 236.96 | 229.08 | 1,112,300 |
| 2025-01-03 | 235.07 | 236.99 | 233.57 | 235.88 | 228.03 | 1,001,300 |
| 2025-01-02 | 237.50 | 237.50 | 232.87 | 234.60 | 226.80 | 1,049,100 |
| 2024-12-31 | 234.17 | 236.44 | 233.80 | 234.70 | 226.89 | 942,500 |
| 2024-12-30 | 233.57 | 234.37 | 231.19 | 233.49 | 225.72 | 643,200 |
| 2024-12-27 | 235.07 | 238.32 | 233.73 | 235.25 | 227.42 | 526,200 |
| 2024-12-26 | 236.64 | 238.03 | 236.38 | 237.18 | 229.29 | 605,500 |
| 2024-12-24 | 236.02 | 237.92 | 234.10 | 237.92 | 230.01 | 518,700 |
| 2024-12-23 | 233.96 | 236.54 | 232.68 | 235.77 | 227.93 | 1,409,200 |
| 2024-12-20 | 231.39 | 236.75 | 230.00 | 234.15 | 226.36 | 2,698,700 |
| 2024-12-19 | 236.51 | 239.33 | 230.52 | 230.60 | 222.93 | 1,635,300 |
| 2024-12-18 | 242.53 | 244.92 | 237.51 | 237.80 | 229.89 | 1,759,000 |
| 2024-12-17 | 241.34 | 245.00 | 240.97 | 242.47 | 234.40 | 1,556,000 |
| 2024-12-16 | 246.22 | 247.09 | 241.05 | 242.82 | 234.74 | 1,276,600 |
| 2024-12-13 | 248.54 | 249.25 | 246.18 | 246.22 | 238.03 | 1,068,300 |
| 2024-12-12 | 248.16 | 250.41 | 246.08 | 248.31 | 240.05 | 1,600,800 |
| 2024-12-11 | 255.92 | 256.85 | 246.63 | 247.25 | 239.03 | 2,214,400 |
| 2024-12-10 | 256.02 | 258.82 | 252.51 | 256.08 | 247.56 | 1,426,400 |
| 2024-12-09 | 260.18 | 261.55 | 256.46 | 256.84 | 248.30 | 1,445,000 |
| 2024-12-06 | 265.28 | 266.11 | 260.18 | 260.78 | 252.11 | 754,500 |
| 2024-12-05 | 268.17 | 268.50 | 263.68 | 264.00 | 255.22 | 725,200 |
| 2024-12-04 | 269.19 | 269.98 | 264.72 | 267.63 | 258.73 | 848,200 |
| 2024-12-03 | 272.67 | 273.05 | 268.06 | 270.12 | 261.14 | 754,100 |
| 2024-12-02 | 274.62 | 274.88 | 270.16 | 272.75 | 263.68 | 1,029,100 |
| 2024-11-29 | 273.95 | 277.56 | 273.76 | 275.85 | 266.67 | 655,600 |
| 2024-11-27 | 275.95 | 277.28 | 274.85 | 275.38 | 266.22 | 626,700 |
| 2024-11-26 | 274.57 | 276.56 | 271.69 | 276.09 | 266.91 | 1,185,800 |
| 2024-11-25 | 271.27 | 276.68 | 270.93 | 275.93 | 266.75 | 1,747,400 |
| 2024-11-22 | 266.08 | 269.43 | 265.48 | 268.95 | 260.00 | 1,314,400 |
| 2024-11-21 | 259.01 | 264.73 | 258.15 | 264.26 | 255.47 | 1,199,000 |
| 2024-11-20 | 260.59 | 261.64 | 258.14 | 258.93 | 250.32 | 922,500 |
| 2024-11-19 | 259.85 | 261.32 | 257.44 | 259.71 | 251.07 | 981,100 |
| 2024-11-18 | 260.55 | 264.09 | 260.15 | 262.22 | 253.50 | 794,800 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.