Norfolk Southern Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 262.33 | 266.40 | 260.29 | 261.26 | 252.57 | 1,152,100 |
| 2024-11-14 | 267.24 | 268.72 | 263.70 | 264.76 | 255.95 | 1,223,500 |
| 2024-11-13 | 267.83 | 269.99 | 266.02 | 269.26 | 260.30 | 771,600 |
| 2024-11-12 | 269.79 | 270.19 | 266.03 | 267.45 | 258.55 | 1,153,200 |
| 2024-11-11 | 273.96 | 276.42 | 270.30 | 271.11 | 262.09 | 1,093,400 |
| 2024-11-08 | 270.99 | 276.15 | 269.77 | 271.67 | 262.63 | 1,301,700 |
| 2024-11-07 | 275.63 | 275.86 | 268.39 | 270.71 | 261.71 | 1,341,900 |
| 2024-11-06 | 266.36 | 277.60 | 266.36 | 277.00 | 267.79 | 3,226,400 |
| 2024-11-05 | 247.56 | 252.51 | 246.90 | 252.11 | 243.72 | 849,600 |
| 2024-11-04 | 249.95 | 251.11 | 246.18 | 247.59 | 239.35 | 1,089,900 |
| 2024-11-01 | 251.33 | 253.54 | 249.90 | 250.09 | 241.77 | 749,800 |
| 2024-10-31 | 251.73 | 254.35 | 250.32 | 250.43 | 240.79 | 1,310,000 |
| 2024-10-30 | 251.74 | 254.44 | 251.61 | 252.74 | 243.02 | 1,075,300 |
| 2024-10-29 | 253.06 | 255.65 | 251.11 | 252.41 | 242.70 | 865,000 |
| 2024-10-28 | 252.23 | 253.92 | 251.33 | 253.59 | 243.83 | 964,700 |
| 2024-10-25 | 255.38 | 255.69 | 250.62 | 251.09 | 241.43 | 1,027,400 |
| 2024-10-24 | 257.85 | 259.30 | 251.69 | 253.42 | 243.67 | 1,400,800 |
| 2024-10-23 | 259.51 | 260.77 | 255.31 | 256.98 | 247.09 | 1,568,100 |
| 2024-10-22 | 257.55 | 262.70 | 254.83 | 260.43 | 250.41 | 2,406,200 |
| 2024-10-21 | 251.51 | 252.33 | 247.70 | 248.16 | 238.61 | 1,278,400 |
| 2024-10-18 | 249.07 | 253.08 | 247.41 | 252.37 | 242.66 | 1,332,500 |
| 2024-10-17 | 251.46 | 251.74 | 246.00 | 248.24 | 238.69 | 1,996,100 |
| 2024-10-16 | 255.25 | 259.18 | 254.42 | 255.65 | 245.81 | 690,900 |
| 2024-10-15 | 254.14 | 256.97 | 253.40 | 254.33 | 244.54 | 1,077,900 |
| 2024-10-14 | 249.63 | 254.35 | 248.05 | 253.84 | 244.07 | 1,012,400 |
| 2024-10-11 | 246.72 | 250.56 | 245.89 | 250.17 | 240.54 | 1,039,700 |
| 2024-10-10 | 244.94 | 246.16 | 243.49 | 245.91 | 236.45 | 1,235,200 |
| 2024-10-09 | 244.41 | 246.38 | 243.03 | 245.16 | 235.73 | 755,800 |
| 2024-10-08 | 245.37 | 247.19 | 242.26 | 243.20 | 233.84 | 604,700 |
| 2024-10-07 | 245.56 | 247.52 | 242.18 | 243.76 | 234.38 | 681,900 |
| 2024-10-04 | 246.73 | 249.36 | 245.79 | 247.92 | 238.38 | 1,173,100 |
| 2024-10-03 | 246.10 | 247.14 | 242.67 | 244.88 | 235.46 | 1,213,500 |
| 2024-10-02 | 248.02 | 250.64 | 246.95 | 247.03 | 237.53 | 968,300 |
| 2024-10-01 | 247.37 | 250.99 | 244.39 | 248.14 | 238.59 | 1,316,400 |
| 2024-09-30 | 247.01 | 249.65 | 244.52 | 248.50 | 238.94 | 1,016,000 |
| 2024-09-27 | 245.92 | 250.13 | 244.92 | 246.47 | 236.99 | 889,500 |
| 2024-09-26 | 244.99 | 246.49 | 243.41 | 244.34 | 234.94 | 872,900 |
| 2024-09-25 | 247.01 | 247.95 | 243.11 | 243.30 | 233.94 | 855,600 |
| 2024-09-24 | 246.29 | 247.93 | 243.25 | 246.93 | 237.43 | 1,223,700 |
| 2024-09-23 | 248.50 | 249.69 | 245.46 | 246.00 | 236.54 | 1,007,100 |
| 2024-09-20 | 249.89 | 249.89 | 246.51 | 247.86 | 238.32 | 1,904,400 |
| 2024-09-19 | 251.86 | 253.61 | 250.14 | 251.86 | 242.17 | 967,400 |
| 2024-09-18 | 248.00 | 251.54 | 246.46 | 249.29 | 239.70 | 1,036,700 |
| 2024-09-17 | 248.01 | 248.77 | 245.12 | 246.24 | 236.77 | 1,020,800 |
| 2024-09-16 | 247.82 | 251.77 | 246.56 | 247.07 | 237.56 | 1,137,400 |
| 2024-09-13 | 255.57 | 256.84 | 245.45 | 245.80 | 236.34 | 2,446,600 |
| 2024-09-12 | 251.00 | 254.87 | 249.92 | 254.59 | 244.79 | 1,268,900 |
| 2024-09-11 | 255.79 | 257.32 | 250.88 | 253.77 | 244.01 | 1,574,500 |
| 2024-09-10 | 257.61 | 258.65 | 254.26 | 257.37 | 247.47 | 1,112,400 |
| 2024-09-09 | 250.77 | 257.78 | 250.50 | 256.81 | 246.93 | 1,879,000 |
| 2024-09-06 | 252.82 | 254.52 | 248.98 | 250.01 | 240.39 | 732,900 |
| 2024-09-05 | 260.25 | 260.69 | 251.69 | 252.76 | 243.04 | 1,039,100 |
| 2024-09-04 | 255.27 | 259.95 | 255.19 | 259.69 | 249.70 | 1,289,900 |
| 2024-09-03 | 254.73 | 256.47 | 253.37 | 254.56 | 244.77 | 1,300,100 |
| 2024-08-30 | 252.62 | 256.51 | 252.03 | 256.16 | 246.30 | 1,453,500 |
| 2024-08-29 | 252.13 | 253.83 | 249.28 | 252.02 | 242.32 | 824,400 |
| 2024-08-28 | 248.72 | 251.53 | 247.73 | 250.29 | 240.66 | 1,219,500 |
| 2024-08-27 | 242.10 | 249.71 | 240.91 | 248.89 | 239.31 | 1,570,700 |
| 2024-08-26 | 242.00 | 243.91 | 240.46 | 242.37 | 233.04 | 772,200 |
| 2024-08-23 | 238.56 | 240.83 | 237.92 | 240.65 | 231.39 | 637,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-10-10 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.3500 USD |
| 2026-05-08 | 1.3500 USD |
| 2026-02-06 | 1.3500 USD |
| 2025-11-07 | 1.3500 USD |
| 2025-08-01 | 1.3500 USD |
| 2025-05-02 | 1.3500 USD |
| 2025-02-07 | 1.3500 USD |
| 2024-11-01 | 1.3500 USD |
| 2024-08-02 | 1.3500 USD |
| 2024-05-02 | 1.3500 USD |
| 2024-02-01 | 1.3500 USD |
| 2023-11-02 | 1.3500 USD |
| 2023-08-03 | 1.3500 USD |
| 2023-05-04 | 1.3500 USD |
| 2023-02-02 | 1.3500 USD |
| 2022-11-03 | 1.2400 USD |
| 2022-08-05 | 1.2400 USD |
| 2022-05-05 | 1.2400 USD |
| 2022-02-03 | 1.2400 USD |
| 2021-11-04 | 1.0900 USD |
| 2021-08-06 | 1.0900 USD |
| 2021-05-06 | 0.9900 USD |
| 2021-02-04 | 0.9900 USD |
| 2020-11-05 | 0.9400 USD |
| 2020-08-06 | 0.9400 USD |
| 2020-05-07 | 0.9400 USD |
| 2020-02-06 | 0.9400 USD |
| 2019-10-31 | 0.9400 USD |
| 2019-08-02 | 0.9400 USD |
| 2019-05-02 | 0.8600 USD |
| 2019-02-01 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.