NetApp, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 214.30 | 214.31 | 203.56 | 203.80 | 203.80 | 3,217,500 |
| 2026-10-15 | 215.12 | 218.43 | 209.82 | 214.70 | 214.70 | 2,899,200 |
| 2026-10-14 | 231.61 | 233.33 | 221.33 | 222.20 | 222.20 | 3,148,800 |
| 2026-10-13 | 236.19 | 240.87 | 232.53 | 239.01 | 239.01 | 2,359,300 |
| 2026-10-12 | 237.42 | 239.80 | 235.25 | 239.18 | 239.18 | 2,369,700 |
| 2026-10-09 | 233.01 | 237.70 | 229.50 | 237.15 | 237.15 | 1,608,300 |
| 2026-10-08 | 233.94 | 236.06 | 229.33 | 231.05 | 230.53 | 2,267,400 |
| 2026-10-07 | 232.00 | 238.08 | 230.83 | 235.77 | 235.24 | 3,003,500 |
| 2026-10-06 | 224.80 | 230.49 | 223.95 | 228.45 | 227.94 | 2,842,900 |
| 2026-10-05 | 225.47 | 230.00 | 218.29 | 223.77 | 223.27 | 3,365,400 |
| 2026-10-02 | 216.43 | 231.90 | 216.25 | 226.27 | 225.76 | 5,062,600 |
| 2026-10-01 | 211.75 | 215.22 | 208.03 | 215.05 | 214.57 | 2,348,700 |
| 2026-09-30 | 210.04 | 216.81 | 209.21 | 210.08 | 209.61 | 3,193,300 |
| 2026-09-29 | 205.15 | 210.04 | 200.79 | 209.18 | 208.71 | 2,717,000 |
| 2026-09-28 | 201.15 | 204.84 | 199.75 | 204.41 | 203.95 | 2,947,700 |
| 2026-09-25 | 197.32 | 201.39 | 196.24 | 201.15 | 200.70 | 1,425,900 |
| 2026-09-24 | 193.97 | 203.91 | 192.96 | 197.24 | 196.80 | 2,347,800 |
| 2026-09-23 | 192.71 | 197.89 | 192.48 | 196.33 | 195.89 | 1,670,600 |
| 2026-09-22 | 197.73 | 198.98 | 190.89 | 192.91 | 192.48 | 2,287,300 |
| 2026-09-21 | 200.15 | 200.84 | 195.19 | 198.15 | 197.70 | 1,801,200 |
| 2026-09-18 | 198.18 | 198.51 | 193.15 | 197.79 | 197.34 | 4,828,100 |
| 2026-09-17 | 193.68 | 199.15 | 192.20 | 196.92 | 196.48 | 1,898,600 |
| 2026-09-16 | 190.43 | 194.44 | 186.13 | 191.49 | 191.06 | 1,918,000 |
| 2026-09-15 | 189.76 | 193.80 | 188.92 | 189.93 | 189.50 | 2,422,200 |
| 2026-09-14 | 194.04 | 194.79 | 188.18 | 188.28 | 187.86 | 2,019,300 |
| 2026-09-11 | 185.43 | 199.62 | 185.43 | 199.28 | 198.83 | 2,608,900 |
| 2026-09-10 | 184.74 | 186.16 | 182.23 | 183.60 | 183.19 | 1,878,500 |
| 2026-09-09 | 189.35 | 190.79 | 184.02 | 184.74 | 184.32 | 2,037,600 |
| 2026-09-08 | 182.73 | 190.21 | 182.53 | 189.13 | 188.70 | 2,502,900 |
| 2026-09-04 | 182.59 | 188.83 | 180.43 | 185.59 | 185.17 | 2,247,400 |
| 2026-09-03 | 161.95 | 187.45 | 161.00 | 185.38 | 184.96 | 6,230,300 |
| 2026-09-02 | 187.15 | 189.21 | 180.03 | 180.77 | 180.36 | 3,973,500 |
| 2026-09-01 | 184.99 | 185.30 | 178.88 | 183.16 | 182.75 | 2,358,900 |
| 2026-08-31 | 188.66 | 191.00 | 184.34 | 185.29 | 184.87 | 3,066,200 |
| 2026-08-28 | 190.16 | 191.88 | 186.46 | 187.02 | 186.60 | 1,497,500 |
| 2026-08-27 | 193.85 | 193.85 | 187.65 | 190.64 | 190.21 | 2,142,000 |
| 2026-08-26 | 187.56 | 195.05 | 187.31 | 193.85 | 193.41 | 1,709,900 |
| 2026-08-25 | 185.90 | 191.48 | 185.27 | 187.43 | 187.01 | 1,738,600 |
| 2026-08-24 | 190.94 | 194.99 | 185.70 | 186.86 | 186.44 | 2,277,000 |
| 2026-08-21 | 195.19 | 195.25 | 192.09 | 192.27 | 191.84 | 1,612,300 |
| 2026-08-20 | 194.09 | 197.33 | 192.30 | 192.81 | 192.38 | 2,171,700 |
| 2026-08-19 | 206.17 | 206.20 | 194.09 | 194.48 | 194.04 | 2,727,300 |
| 2026-08-18 | 201.69 | 207.96 | 200.62 | 204.71 | 204.25 | 2,425,400 |
| 2026-08-17 | 207.40 | 207.85 | 202.09 | 204.20 | 203.74 | 2,106,600 |
| 2026-08-14 | 204.99 | 208.09 | 201.89 | 207.08 | 206.61 | 2,338,400 |
| 2026-08-13 | 203.52 | 209.06 | 202.99 | 204.99 | 204.53 | 3,424,600 |
| 2026-08-12 | 202.04 | 202.32 | 198.70 | 202.05 | 201.60 | 1,583,600 |
| 2026-08-11 | 198.80 | 201.00 | 194.21 | 198.47 | 198.02 | 2,065,400 |
| 2026-08-10 | 193.13 | 202.27 | 193.13 | 198.72 | 198.27 | 4,075,600 |
| 2026-08-07 | 194.18 | 194.18 | 186.42 | 189.52 | 189.09 | 1,740,200 |
| 2026-08-06 | 185.54 | 191.95 | 180.10 | 191.48 | 191.05 | 2,654,400 |
| 2026-08-05 | 189.51 | 192.46 | 186.33 | 186.60 | 186.18 | 3,314,200 |
| 2026-08-04 | 185.81 | 195.70 | 184.70 | 190.46 | 190.03 | 3,765,900 |
| 2026-08-03 | 179.06 | 184.38 | 176.02 | 182.92 | 182.51 | 1,964,500 |
| 2026-07-31 | 179.27 | 179.81 | 174.04 | 178.50 | 178.10 | 1,829,900 |
| 2026-07-30 | 174.01 | 174.50 | 170.50 | 173.98 | 173.59 | 1,995,200 |
| 2026-07-29 | 173.55 | 178.29 | 171.51 | 173.23 | 172.84 | 3,758,500 |
| 2026-07-28 | 168.51 | 174.92 | 163.68 | 174.53 | 174.14 | 2,786,500 |
| 2026-07-27 | 170.22 | 171.10 | 165.18 | 169.80 | 169.42 | 1,723,300 |
| 2026-07-24 | 163.44 | 169.18 | 163.44 | 167.74 | 167.36 | 1,231,400 |
Page 1 of 21 · 1,255 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-03-23 | 2:1 |
| 1999-12-21 | 2:1 |
| 1998-12-22 | 2:1 |
| 1997-12-19 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.5200 USD |
| 2026-07-10 | 0.5200 USD |
| 2026-04-02 | 0.5200 USD |
| 2026-01-02 | 0.5200 USD |
| 2025-10-03 | 0.5200 USD |
| 2025-07-03 | 0.5200 USD |
| 2025-04-04 | 0.5200 USD |
| 2025-01-03 | 0.5200 USD |
| 2024-10-04 | 0.5200 USD |
| 2024-07-05 | 0.5200 USD |
| 2024-04-04 | 0.5000 USD |
| 2024-01-04 | 0.5000 USD |
| 2023-10-05 | 0.5000 USD |
| 2023-07-06 | 0.5000 USD |
| 2023-04-05 | 0.5000 USD |
| 2023-01-05 | 0.5000 USD |
| 2022-10-06 | 0.5000 USD |
| 2022-07-07 | 0.5000 USD |
| 2022-04-07 | 0.5000 USD |
| 2022-01-06 | 0.5000 USD |
| 2021-10-07 | 0.5000 USD |
| 2021-07-08 | 0.5000 USD |
| 2021-04-08 | 0.4800 USD |
| 2021-01-07 | 0.4800 USD |
| 2020-10-08 | 0.4800 USD |
| 2020-07-09 | 0.4800 USD |
| 2020-04-02 | 0.4800 USD |
| 2020-01-02 | 0.4800 USD |
| 2019-10-03 | 0.4800 USD |
| 2019-07-03 | 0.4800 USD |
| 2019-04-04 | 0.4000 USD |
| 2019-01-03 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.