NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	133.42	134.37	131.24	131.63	126.52	1,177,500
2024-08-21	131.91	133.86	131.60	133.41	128.23	1,074,000
2024-08-20	131.75	132.10	131.11	131.39	126.29	1,404,600
2024-08-19	129.94	131.95	129.59	131.70	126.59	1,459,000
2024-08-16	130.66	131.44	129.38	130.50	125.44	1,374,900
2024-08-15	128.83	131.58	128.79	131.43	126.33	1,888,500
2024-08-14	126.28	127.74	126.18	127.11	122.18	1,163,100
2024-08-13	123.84	126.54	123.73	125.87	120.99	1,492,200
2024-08-12	122.49	124.03	122.39	122.93	118.16	1,169,500
2024-08-09	118.81	122.81	118.01	122.49	117.74	1,300,100
2024-08-08	117.95	119.38	116.23	119.22	114.59	1,186,000
2024-08-07	118.17	119.88	115.92	116.23	111.72	1,859,200
2024-08-06	116.29	118.86	115.81	117.08	112.54	1,561,400
2024-08-05	113.82	116.03	113.18	115.61	111.12	2,204,600
2024-08-02	120.21	120.58	117.61	119.05	114.43	2,385,900
2024-08-01	126.43	128.12	121.37	122.51	117.76	1,801,000
2024-07-31	125.06	127.21	123.72	126.98	122.05	2,086,300
2024-07-30	125.80	126.50	121.81	122.57	117.81	1,691,200
2024-07-29	126.94	126.94	124.56	124.99	120.14	1,032,100
2024-07-26	126.90	126.90	125.21	126.15	121.25	1,194,900
2024-07-25	125.57	127.47	123.52	125.56	120.69	1,466,200
2024-07-24	128.64	129.04	125.47	125.70	120.82	1,530,000
2024-07-23	128.27	129.34	127.76	129.20	124.19	1,045,700
2024-07-22	127.50	128.89	127.16	128.34	123.36	1,129,800
2024-07-19	126.45	126.91	125.80	126.22	121.32	1,220,400
2024-07-18	128.32	128.56	125.09	126.09	121.20	1,776,500
2024-07-17	129.56	129.78	126.80	127.42	122.48	1,834,200
2024-07-16	130.74	131.64	128.80	131.59	126.48	1,818,400
2024-07-15	130.41	131.40	129.67	130.38	125.32	1,537,200
2024-07-12	131.87	132.04	130.04	130.17	125.12	1,557,000
2024-07-11	134.61	134.97	131.44	131.46	126.36	2,266,100
2024-07-10	133.07	135.01	132.88	134.62	129.40	1,920,300
2024-07-09	130.02	132.94	129.79	132.09	126.96	2,164,400
2024-07-08	129.73	131.05	129.25	130.12	125.07	1,688,200
2024-07-05	129.72	130.05	128.12	129.09	124.08	1,435,100
2024-07-03	130.02	130.57	128.72	130.26	124.71	904,000
2024-07-02	128.76	130.65	128.74	129.88	124.34	1,751,500
2024-07-01	129.46	131.02	128.60	130.24	124.69	2,468,400
2024-06-28	129.47	130.18	128.31	128.80	123.31	3,197,100
2024-06-27	128.27	129.36	128.08	129.03	123.53	1,575,100
2024-06-26	127.15	128.51	126.43	128.43	122.95	2,023,900
2024-06-25	126.70	128.07	126.36	127.73	122.28	1,783,500
2024-06-24	126.74	128.34	126.37	126.38	120.99	1,797,100
2024-06-21	126.90	128.51	125.67	127.64	122.20	4,282,500
2024-06-20	129.00	130.87	126.60	127.47	122.03	3,039,700
2024-06-18	126.21	129.65	126.17	128.71	123.22	2,575,800
2024-06-17	126.33	127.30	123.57	126.04	120.67	1,934,000
2024-06-14	126.04	127.16	125.81	126.17	120.79	1,398,400
2024-06-13	125.42	127.63	125.28	127.30	121.87	1,604,400
2024-06-12	126.28	127.97	125.24	125.73	120.37	2,239,400
2024-06-11	122.81	125.78	122.35	125.47	120.12	2,850,500
2024-06-10	120.42	122.91	120.28	122.91	117.67	1,651,000
2024-06-07	120.96	121.53	120.01	120.98	115.82	1,383,600
2024-06-06	121.99	122.22	120.41	121.47	116.29	2,398,400
2024-06-05	120.00	122.30	119.64	122.26	117.05	2,370,800
2024-06-04	119.00	119.72	117.92	119.00	113.93	2,622,200
2024-06-03	117.93	119.16	115.02	118.96	113.89	3,727,900
2024-05-31	119.50	121.48	116.51	120.43	115.29	6,128,500
2024-05-30	118.68	118.68	116.32	116.50	111.53	3,664,600
2024-05-29	116.48	118.06	116.38	117.50	112.49	2,708,700

← NewerPage 10 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.