NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	115.94	118.36	115.72	118.01	112.98	3,238,900
2024-05-24	114.71	116.01	114.41	115.67	110.74	1,351,100
2024-05-23	115.53	115.95	113.83	114.04	109.18	1,548,900
2024-05-22	113.44	114.22	113.10	114.11	109.24	1,746,000
2024-05-21	111.53	113.12	111.50	112.95	108.13	1,693,700
2024-05-20	110.82	112.48	110.35	112.28	107.49	2,097,500
2024-05-17	110.56	110.82	109.87	110.47	105.76	2,257,700
2024-05-16	110.06	110.81	109.70	109.75	105.07	1,545,200
2024-05-15	109.50	110.90	109.22	110.62	105.90	2,873,100
2024-05-14	108.63	109.47	108.06	109.04	104.39	2,814,800
2024-05-13	109.02	109.29	107.89	108.15	103.54	1,841,800
2024-05-10	108.84	109.11	107.72	108.50	103.87	1,703,400
2024-05-09	109.46	109.73	107.20	108.18	103.57	1,852,000
2024-05-08	107.00	109.52	106.84	109.48	104.81	1,703,700
2024-05-07	108.28	108.81	106.85	107.36	102.78	1,325,000
2024-05-06	105.25	108.10	105.14	107.95	103.35	3,381,900
2024-05-03	103.25	104.73	103.04	104.64	100.18	2,463,500
2024-05-02	102.00	102.40	100.24	102.12	97.765	1,196,600
2024-05-01	101.36	102.63	100.88	100.99	96.683	1,012,300
2024-04-30	101.82	103.23	101.82	102.21	97.851	1,274,700
2024-04-29	101.51	102.75	101.45	102.48	98.110	1,378,500
2024-04-26	101.18	102.05	100.24	101.33	97.009	2,124,800
2024-04-25	99.390	101.48	98.850	100.94	96.635	1,581,300
2024-04-24	100.28	101.33	99.290	100.06	95.793	1,292,600
2024-04-23	98.350	99.850	97.890	99.420	95.180	1,746,600
2024-04-22	98.740	98.760	97.310	97.910	93.735	1,830,500
2024-04-19	99.840	100.74	97.750	97.950	93.773	1,692,500
2024-04-18	101.03	101.89	99.730	100.14	95.870	1,031,700
2024-04-17	103.33	103.33	100.54	100.91	96.607	1,110,800
2024-04-16	102.27	102.79	101.30	102.54	98.167	1,362,400
2024-04-15	102.80	103.62	101.85	102.37	98.004	1,902,400
2024-04-12	103.71	103.99	101.66	101.81	97.468	1,346,700
2024-04-11	103.30	104.96	102.77	104.86	100.39	1,320,500
2024-04-10	103.02	103.42	102.07	102.60	98.225	1,109,900
2024-04-09	106.04	106.90	103.50	104.15	99.709	1,282,100
2024-04-08	105.60	106.07	104.86	105.82	101.31	1,581,500
2024-04-05	105.35	105.46	104.17	105.05	100.57	1,017,100
2024-04-04	107.41	108.82	104.45	104.80	100.33	2,552,300
2024-04-03	104.33	106.89	104.26	106.48	101.46	1,813,300
2024-04-02	104.21	104.75	103.58	104.72	99.783	991,400
2024-04-01	104.73	105.49	104.51	105.04	100.09	1,473,300
2024-03-28	104.97	105.77	104.80	104.97	100.02	1,363,500
2024-03-27	105.47	105.55	104.30	105.22	100.26	956,300
2024-03-26	105.43	105.78	104.64	104.72	99.783	1,194,300
2024-03-25	104.54	105.58	104.10	104.92	99.974	1,214,100
2024-03-22	105.26	105.28	104.26	104.73	99.793	1,040,000
2024-03-21	105.00	105.54	104.37	105.07	100.12	1,432,200
2024-03-20	103.00	104.45	102.93	104.44	99.517	1,730,200
2024-03-19	101.44	103.41	100.66	103.31	98.440	1,574,700
2024-03-18	102.60	103.06	101.76	101.80	97.001	1,542,500
2024-03-15	101.25	102.42	101.07	102.35	97.525	7,019,900
2024-03-14	103.01	103.21	101.55	102.13	97.316	2,007,900
2024-03-13	102.79	103.20	101.51	103.19	98.326	2,420,900
2024-03-12	103.72	103.96	101.92	102.53	97.697	1,747,600
2024-03-11	102.85	103.36	101.87	102.77	97.925	1,635,900
2024-03-08	104.78	105.80	103.25	103.26	98.392	1,630,900
2024-03-07	105.52	105.79	103.64	104.25	99.336	2,354,700
2024-03-06	103.88	106.37	102.37	104.80	99.860	2,712,500
2024-03-05	103.42	103.70	101.56	102.68	97.840	2,884,200
2024-03-04	106.00	107.51	102.96	103.33	98.459	4,380,400

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.