NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	105.88	112.48	104.93	105.31	100.35	12,903,300
2024-02-29	89.660	89.660	88.490	89.120	84.919	4,798,300
2024-02-28	86.550	88.380	86.430	88.030	83.880	1,853,900
2024-02-27	87.730	87.940	86.980	87.170	83.061	1,301,200
2024-02-26	87.400	88.120	87.040	87.430	83.309	1,254,300
2024-02-23	86.590	87.580	85.960	87.400	83.280	1,602,700
2024-02-22	85.660	86.590	85.280	86.030	81.975	1,738,400
2024-02-21	85.050	85.050	83.800	84.600	80.612	1,367,900
2024-02-20	85.270	85.930	84.810	85.460	81.431	1,546,400
2024-02-16	87.260	87.510	85.640	85.710	81.670	1,195,500
2024-02-15	87.780	88.580	86.450	87.270	83.156	1,684,300
2024-02-14	87.860	88.260	87.370	87.760	83.623	1,536,100
2024-02-13	88.940	89.100	86.570	87.240	83.127	1,312,200
2024-02-12	89.960	90.950	89.830	90.660	86.386	1,461,600
2024-02-09	89.070	90.340	88.780	89.850	85.614	1,405,500
2024-02-08	87.480	89.490	87.200	88.920	84.728	1,385,800
2024-02-07	87.890	87.980	86.790	87.230	83.118	1,229,500
2024-02-06	87.630	87.890	86.770	87.600	83.471	1,122,300
2024-02-05	87.620	87.680	86.410	87.200	83.089	1,341,600
2024-02-02	87.410	88.380	86.930	87.840	83.699	857,300
2024-02-01	87.040	87.670	86.470	87.450	83.328	942,200
2024-01-31	88.500	88.650	87.110	87.200	83.089	1,649,300
2024-01-30	88.950	89.750	88.680	88.950	84.757	1,696,300
2024-01-29	88.060	88.510	87.560	88.490	84.319	1,137,500
2024-01-26	89.270	89.270	87.640	88.060	83.909	1,551,200
2024-01-25	89.200	89.330	88.810	89.240	85.033	1,065,800
2024-01-24	88.900	89.490	88.350	88.690	84.509	1,428,300
2024-01-23	88.600	88.910	87.990	88.160	84.004	1,839,800
2024-01-22	88.710	88.940	88.160	88.620	84.442	1,420,900
2024-01-19	86.760	88.070	86.410	87.810	83.671	5,403,200
2024-01-18	86.300	86.500	85.040	86.460	82.384	1,693,200
2024-01-17	85.540	85.760	84.570	85.430	81.403	1,760,600
2024-01-16	85.630	86.220	84.810	85.960	81.908	2,321,500
2024-01-12	87.280	87.550	86.340	86.670	82.584	1,234,800
2024-01-11	86.650	87.420	85.820	86.950	82.851	1,348,100
2024-01-10	86.270	86.930	86.010	86.660	82.575	1,229,000
2024-01-09	85.340	86.320	85.060	86.070	82.013	1,684,300
2024-01-08	83.850	86.020	83.620	85.980	81.927	1,821,800
2024-01-05	85.850	86.500	85.020	85.070	81.060	1,486,500
2024-01-04	85.740	86.600	85.690	86.060	82.003	1,370,500
2024-01-03	86.200	86.990	85.910	86.310	81.765	1,824,600
2024-01-02	87.190	87.310	86.070	86.210	81.670	1,892,100
2023-12-29	88.050	88.540	87.530	88.160	83.517	1,169,100
2023-12-28	88.580	88.760	88.030	88.210	83.565	962,700
2023-12-27	89.360	89.670	88.420	88.600	83.934	726,800
2023-12-26	89.360	89.660	89.180	89.380	84.673	525,400
2023-12-22	89.930	89.990	89.010	89.400	84.692	828,400
2023-12-21	89.520	89.630	88.670	89.550	84.834	1,114,200
2023-12-20	90.260	90.690	88.900	88.930	84.247	1,417,000
2023-12-19	89.990	90.660	89.580	90.630	85.857	1,866,000
2023-12-18	88.790	89.990	88.630	89.700	84.976	2,173,000
2023-12-15	88.960	89.150	87.970	88.920	84.237	5,992,500
2023-12-14	89.790	90.200	88.510	89.210	84.512	3,155,400
2023-12-13	88.250	89.690	87.770	89.540	84.825	3,973,700
2023-12-12	90.000	90.140	88.000	88.200	83.555	2,131,700
2023-12-11	89.500	90.600	89.220	89.750	85.024	2,211,600
2023-12-08	89.080	90.220	88.930	89.390	84.683	1,634,100
2023-12-07	89.710	90.490	88.900	89.080	84.389	2,161,200
2023-12-06	91.000	91.390	89.230	89.400	84.692	2,282,500
2023-12-05	90.310	90.850	90.010	90.580	85.810	1,906,700

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.