NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	90.860	90.960	89.430	90.310	85.554	2,450,700
2023-12-01	89.410	91.780	89.320	91.280	86.473	2,733,500
2023-11-30	89.270	91.600	88.630	91.390	86.577	6,731,400
2023-11-29	86.890	91.350	86.250	89.540	84.825	8,403,200
2023-11-28	77.870	78.690	77.560	78.110	73.997	2,572,300
2023-11-27	78.090	78.620	77.750	78.090	73.978	1,451,100
2023-11-24	77.990	78.360	77.730	78.340	74.215	466,000
2023-11-22	77.650	78.630	77.460	77.990	73.883	814,800
2023-11-21	77.610	77.880	77.300	77.430	73.353	1,251,800
2023-11-20	77.310	78.330	77.080	77.940	73.836	1,069,100
2023-11-17	77.200	77.980	76.890	77.520	73.438	1,227,900
2023-11-16	78.130	78.130	76.410	76.790	72.746	1,803,400
2023-11-15	78.710	79.630	78.550	78.920	74.764	1,652,200
2023-11-14	77.740	78.870	77.350	78.700	74.556	1,383,500
2023-11-13	77.070	77.070	76.440	76.740	72.699	737,100
2023-11-10	76.050	77.250	75.740	77.140	73.078	996,100
2023-11-09	76.050	76.470	75.320	75.820	71.827	906,300
2023-11-08	75.800	75.810	74.830	75.770	71.780	1,563,100
2023-11-07	75.820	76.340	75.500	75.600	71.619	865,200
2023-11-06	75.910	75.970	75.360	75.820	71.827	1,158,700
2023-11-03	75.120	76.440	74.980	75.900	71.903	1,043,600
2023-11-02	73.710	75.130	73.630	74.730	70.795	2,153,900
2023-11-01	72.780	73.360	72.380	73.350	69.487	1,005,100
2023-10-31	71.280	72.990	71.180	72.780	68.947	1,474,500
2023-10-30	72.140	72.440	70.820	71.180	67.432	1,274,100
2023-10-27	71.510	72.620	71.250	71.810	68.028	1,087,200
2023-10-26	72.570	72.940	71.300	71.430	67.668	1,243,100
2023-10-25	73.190	73.910	72.250	72.480	68.663	1,340,100
2023-10-24	73.310	74.820	73.300	73.840	69.952	1,696,500
2023-10-23	73.450	74.130	71.980	73.270	69.412	1,617,000
2023-10-20	75.040	75.190	73.580	74.290	70.378	4,934,300
2023-10-19	75.870	76.180	74.850	75.040	71.088	1,304,400
2023-10-18	76.610	76.680	75.680	75.770	71.780	1,657,300
2023-10-17	75.500	76.990	75.490	76.920	72.869	1,959,600
2023-10-16	75.280	76.130	74.960	75.950	71.950	1,585,900
2023-10-13	76.250	76.730	74.160	74.960	71.013	1,694,000
2023-10-12	77.370	77.510	75.610	75.930	71.932	1,460,000
2023-10-11	75.950	77.110	75.910	77.050	72.993	1,568,100
2023-10-10	76.200	76.600	75.860	76.000	71.998	1,380,400
2023-10-09	75.230	76.360	75.020	76.030	72.026	1,517,000
2023-10-06	75.340	75.920	75.090	75.470	71.496	1,636,700
2023-10-05	74.830	75.870	74.720	75.520	71.543	1,121,200
2023-10-04	74.850	75.580	74.410	75.330	70.889	1,163,100
2023-10-03	75.580	76.220	74.510	74.860	70.447	1,035,100
2023-10-02	75.930	76.190	75.430	75.800	71.332	1,284,600
2023-09-29	76.650	76.840	75.610	75.880	71.407	1,545,100
2023-09-28	75.210	76.720	75.120	76.250	71.755	1,887,700
2023-09-27	75.390	75.800	74.430	74.950	70.532	1,174,700
2023-09-26	75.180	75.700	74.790	74.850	70.438	1,618,600
2023-09-25	75.440	76.460	75.240	75.510	71.059	1,443,100
2023-09-22	76.070	76.670	75.870	76.020	71.539	1,145,100
2023-09-21	75.460	76.470	75.400	75.900	71.426	1,499,900
2023-09-20	76.480	77.070	75.970	76.080	71.595	1,923,500
2023-09-19	76.080	76.710	75.780	76.040	71.558	1,483,800
2023-09-18	76.130	76.550	75.460	76.170	71.680	1,937,100
2023-09-15	78.190	78.580	77.420	77.720	73.139	3,999,300
2023-09-14	78.250	78.660	77.890	78.550	73.920	1,487,900
2023-09-13	78.200	78.490	77.630	77.970	73.374	1,564,500
2023-09-12	78.110	79.020	77.920	78.320	73.703	1,285,900
2023-09-11	79.580	79.730	77.830	78.530	73.901	1,351,500

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.