NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	79.120	79.560	78.810	79.090	74.428	1,263,900
2023-09-07	79.190	79.190	78.130	78.860	74.211	2,023,400
2023-09-06	79.260	79.960	78.870	79.920	75.209	1,718,400
2023-09-05	78.740	79.940	78.560	79.490	74.804	2,467,500
2023-09-01	77.460	77.970	77.140	77.600	73.026	2,306,300
2023-08-31	76.810	76.900	76.190	76.700	72.179	3,068,800
2023-08-30	76.280	76.550	75.510	76.430	71.925	1,784,500
2023-08-29	75.900	76.820	75.670	76.420	71.915	1,354,300
2023-08-28	75.250	76.140	75.090	76.010	71.529	1,376,500
2023-08-25	76.000	76.570	74.140	74.720	70.315	2,059,800
2023-08-24	75.280	77.340	74.540	75.530	71.078	3,427,200
2023-08-23	76.800	77.220	75.930	76.530	72.019	3,389,700
2023-08-22	76.490	77.110	76.030	76.510	72.000	2,401,400
2023-08-21	75.590	76.630	75.530	76.460	71.953	2,381,100
2023-08-18	74.460	75.980	74.380	75.310	70.871	2,160,600
2023-08-17	75.950	75.950	74.970	75.030	70.607	2,547,300
2023-08-16	76.000	76.570	75.280	75.410	70.965	1,718,200
2023-08-15	76.730	77.170	76.120	76.290	71.793	1,997,500
2023-08-14	76.590	76.910	76.050	76.450	71.943	1,408,000
2023-08-11	76.570	77.370	76.500	76.760	72.235	1,265,500
2023-08-10	77.240	77.770	76.590	76.840	72.310	2,166,100
2023-08-09	77.710	77.820	76.800	76.910	72.376	2,091,600
2023-08-08	77.770	78.120	77.270	77.890	73.299	1,780,500
2023-08-07	78.460	78.560	77.830	78.290	73.675	1,403,100
2023-08-04	79.410	79.460	77.660	77.780	73.195	1,982,800
2023-08-03	77.970	79.710	77.710	79.320	74.644	1,889,500
2023-08-02	78.130	80.020	78.020	78.460	73.835	2,325,900
2023-08-01	77.500	79.090	77.410	78.870	74.221	1,625,300
2023-07-31	77.510	78.300	77.490	78.010	73.411	3,511,500
2023-07-28	78.820	78.820	76.830	77.240	72.687	2,287,400
2023-07-27	78.900	79.500	78.120	78.230	73.618	1,671,700
2023-07-26	79.470	79.880	77.280	78.400	73.778	2,339,900
2023-07-25	78.450	79.380	78.450	79.060	74.400	1,861,500
2023-07-24	79.800	80.360	78.230	78.450	73.826	2,805,400
2023-07-21	80.060	80.530	79.460	79.510	74.823	9,751,100
2023-07-20	79.000	80.140	78.340	80.070	75.350	3,314,100
2023-07-19	79.000	79.610	78.880	79.310	74.635	1,823,200
2023-07-18	77.660	78.940	77.270	78.920	74.268	1,699,000
2023-07-17	77.220	78.430	77.110	78.020	73.421	1,618,900
2023-07-14	78.170	78.590	77.280	77.870	73.280	1,472,500
2023-07-13	77.440	79.030	77.440	78.730	74.089	1,605,500
2023-07-12	79.450	79.450	77.240	77.350	72.790	2,004,900
2023-07-11	78.350	79.290	78.150	78.760	74.117	2,195,400
2023-07-10	75.830	77.860	75.830	77.800	73.214	1,974,800
2023-07-07	75.740	77.160	75.720	76.250	71.755	1,608,100
2023-07-06	74.830	75.890	74.830	75.730	71.266	1,577,400
2023-07-05	75.770	76.660	75.500	76.290	71.322	1,990,100
2023-07-03	76.350	76.810	75.970	76.450	71.472	1,155,400
2023-06-30	76.600	76.880	76.200	76.400	71.425	2,175,400
2023-06-29	75.420	76.250	75.310	76.150	71.191	1,831,600
2023-06-28	74.860	75.540	74.590	75.230	70.331	1,589,100
2023-06-27	74.380	75.290	73.500	74.980	70.098	1,969,900
2023-06-26	73.580	74.320	73.520	73.750	68.948	2,048,100
2023-06-23	72.490	73.650	72.300	73.210	68.443	5,203,300
2023-06-22	72.550	73.440	72.000	73.370	68.592	1,595,700
2023-06-21	72.460	73.370	72.180	72.650	67.919	2,246,300
2023-06-20	73.770	73.890	72.710	72.830	68.088	2,124,500
2023-06-16	74.250	74.590	73.870	74.370	69.527	3,141,500
2023-06-15	72.860	74.090	72.860	73.760	68.957	1,971,600
2023-06-14	73.110	73.940	72.880	73.300	68.527	2,117,900

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.