NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	71.530	73.530	71.530	73.260	68.490	2,835,900
2023-06-12	69.710	71.450	69.710	71.420	66.769	1,987,500
2023-06-09	70.860	71.220	69.510	69.710	65.171	2,132,400
2023-06-08	70.770	70.960	69.590	70.330	65.750	1,639,300
2023-06-07	70.330	71.510	70.220	70.970	66.349	1,832,900
2023-06-06	69.920	70.480	69.440	70.060	65.498	2,046,200
2023-06-05	71.100	71.100	69.770	70.280	65.704	1,980,900
2023-06-02	72.080	72.160	70.080	70.980	66.358	3,129,700
2023-06-01	70.300	72.780	70.010	71.960	67.274	6,233,100
2023-05-31	67.600	68.200	66.010	66.350	62.030	7,420,100
2023-05-30	70.340	70.620	69.070	69.100	64.601	2,825,900
2023-05-26	68.900	70.240	68.770	69.830	65.283	1,807,100
2023-05-25	66.660	68.820	66.600	68.740	64.264	2,109,500
2023-05-24	66.120	66.390	65.710	66.250	61.936	1,260,200
2023-05-23	66.830	67.580	66.430	66.460	62.132	1,222,700
2023-05-22	66.020	67.370	65.930	67.130	62.759	1,368,300
2023-05-19	66.580	66.880	65.650	65.820	61.534	1,743,800
2023-05-18	65.030	66.740	65.030	66.540	62.207	1,406,800
2023-05-17	64.420	65.660	63.950	65.410	61.151	1,274,600
2023-05-16	64.420	64.840	63.950	64.050	59.879	1,674,000
2023-05-15	63.490	64.790	63.330	64.750	60.534	1,275,300
2023-05-12	63.390	63.620	62.550	63.140	59.029	677,200
2023-05-11	62.840	63.340	62.420	63.050	58.944	1,018,600
2023-05-10	64.290	64.430	62.290	63.270	59.150	1,417,200
2023-05-09	63.490	64.190	63.220	63.750	59.599	1,826,200
2023-05-08	63.870	64.130	63.610	64.000	59.833	898,200
2023-05-05	63.360	64.060	63.190	63.850	59.692	1,152,200
2023-05-04	62.240	62.630	61.540	62.510	58.440	1,508,200
2023-05-03	62.610	63.490	62.070	62.440	58.374	2,166,300
2023-05-02	63.740	63.820	61.890	62.230	58.178	1,763,400
2023-05-01	62.850	63.820	62.850	63.690	59.543	1,655,300
2023-04-28	63.550	63.720	62.360	62.890	58.795	1,967,900
2023-04-27	62.520	63.480	62.040	63.440	59.309	1,624,800
2023-04-26	61.040	62.470	60.920	62.370	58.309	1,718,400
2023-04-25	62.770	62.960	61.400	61.440	57.439	1,818,600
2023-04-24	62.770	63.450	62.750	63.300	59.178	1,327,400
2023-04-21	63.360	63.520	62.810	63.210	59.094	10,264,200
2023-04-20	63.830	64.830	62.920	63.360	59.234	4,862,200
2023-04-19	67.070	67.070	65.720	66.150	61.843	2,558,000
2023-04-18	67.840	68.250	67.350	67.960	63.535	1,825,300
2023-04-17	66.500	67.730	66.240	67.680	63.273	1,954,100
2023-04-14	66.960	67.360	65.930	66.350	62.030	1,485,800
2023-04-13	66.500	66.970	66.050	66.810	62.460	1,394,400
2023-04-12	67.160	67.190	66.080	66.400	62.076	2,305,800
2023-04-11	65.390	66.800	65.320	66.600	62.263	2,061,600
2023-04-10	64.320	65.750	63.890	65.050	60.814	2,418,500
2023-04-06	62.480	63.460	62.340	63.000	58.898	2,875,800
2023-04-05	62.420	63.010	62.060	62.810	58.720	1,764,800
2023-04-04	64.270	64.370	62.760	63.190	58.608	2,217,200
2023-04-03	63.790	64.440	63.490	64.190	59.535	1,959,300
2023-03-31	62.630	63.910	62.630	63.850	59.220	1,313,700
2023-03-30	62.450	62.730	61.860	62.570	58.033	1,158,800
2023-03-29	61.690	62.250	61.400	62.050	57.551	1,256,100
2023-03-28	61.300	61.620	60.280	60.780	56.373	1,368,700
2023-03-27	61.360	62.090	61.280	61.660	57.189	1,433,000
2023-03-24	61.390	61.470	59.810	61.060	56.632	1,930,900
2023-03-23	61.860	63.050	60.940	61.530	57.068	2,101,700
2023-03-22	63.850	64.160	61.530	61.550	57.087	2,247,400
2023-03-21	63.340	64.200	63.310	64.190	59.535	1,870,100
2023-03-20	61.530	63.220	61.420	62.970	58.404	2,150,300

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.