NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	62.190	62.470	61.410	61.470	57.013	7,681,400
2023-03-16	60.550	62.130	60.410	61.980	57.486	2,036,000
2023-03-15	60.060	61.080	59.730	61.050	56.623	2,414,900
2023-03-14	62.090	62.750	60.820	61.120	56.688	2,842,000
2023-03-13	62.010	62.400	61.210	61.350	56.901	2,023,200
2023-03-10	63.000	63.160	61.880	62.220	57.708	1,775,600
2023-03-09	64.790	65.250	63.320	63.400	58.803	1,435,300
2023-03-08	64.020	65.020	63.650	64.860	60.157	1,310,200
2023-03-07	65.190	65.300	63.740	63.920	59.285	1,374,100
2023-03-06	66.250	66.390	65.200	65.360	60.621	1,314,400
2023-03-03	65.300	66.070	65.100	65.780	61.010	1,192,300
2023-03-02	64.190	65.310	63.480	65.140	60.417	1,247,600
2023-03-01	64.420	65.050	64.200	64.600	59.916	1,466,300
2023-02-28	64.790	65.340	64.350	64.550	59.869	2,111,000
2023-02-27	65.840	65.970	64.600	64.770	60.073	2,107,200
2023-02-24	65.360	66.450	64.500	65.380	60.639	2,131,200
2023-02-23	64.530	66.370	63.310	66.220	61.418	4,423,200
2023-02-22	65.860	66.580	65.150	65.830	61.056	2,536,900
2023-02-21	66.680	66.950	65.520	65.950	61.168	1,736,900
2023-02-17	67.550	67.690	66.630	67.410	62.522	1,243,100
2023-02-16	68.390	68.680	67.780	67.950	63.023	1,318,600
2023-02-15	67.190	68.730	67.140	68.710	63.728	1,461,400
2023-02-14	67.220	68.240	66.550	67.720	62.809	1,580,000
2023-02-13	66.050	67.730	65.920	67.720	62.809	1,411,900
2023-02-10	65.770	66.790	65.610	66.340	61.529	1,641,000
2023-02-09	66.760	67.260	65.640	65.990	61.205	1,826,100
2023-02-08	67.010	67.160	66.060	66.410	61.594	1,170,400
2023-02-07	65.920	67.520	65.640	67.420	62.531	1,865,200
2023-02-06	66.840	67.090	65.890	66.080	61.288	1,319,300
2023-02-03	68.310	68.860	67.320	67.620	62.717	1,349,100
2023-02-02	67.680	69.750	67.500	69.050	64.043	2,243,000
2023-02-01	66.030	67.480	65.320	67.110	62.244	1,952,600
2023-01-31	65.570	66.260	64.230	66.230	61.427	4,312,900
2023-01-30	65.180	66.260	65.060	65.510	60.760	1,699,500
2023-01-27	65.800	66.480	65.430	65.540	60.788	1,724,200
2023-01-26	67.000	67.290	65.650	65.790	61.019	2,337,700
2023-01-25	66.350	66.650	65.630	66.370	61.557	1,213,300
2023-01-24	66.960	67.490	66.530	66.860	62.012	1,047,700
2023-01-23	65.960	67.530	65.720	67.010	62.151	1,318,100
2023-01-20	64.520	65.540	63.990	65.470	60.723	1,077,300
2023-01-19	64.790	64.980	63.790	64.510	59.832	1,549,700
2023-01-18	65.310	65.810	64.760	64.960	60.250	1,663,500
2023-01-17	64.810	65.480	64.460	64.770	60.073	2,329,100
2023-01-13	63.700	64.940	63.600	64.660	59.971	1,497,600
2023-01-12	64.300	64.590	63.640	64.050	59.406	1,671,200
2023-01-11	64.500	64.720	63.700	64.450	59.777	1,425,100
2023-01-10	62.830	64.500	62.810	64.210	59.554	1,834,000
2023-01-09	63.870	65.120	63.760	63.800	59.174	2,574,700
2023-01-06	62.030	64.070	61.510	63.650	59.035	1,462,600
2023-01-05	61.460	61.710	60.670	61.330	56.883	1,221,500
2023-01-04	61.740	62.780	61.560	61.930	56.976	2,013,900
2023-01-03	60.400	60.890	59.950	60.790	55.927	1,482,400
2022-12-30	59.760	60.080	59.100	60.060	55.255	1,382,200
2022-12-29	58.670	60.370	58.530	60.090	55.283	1,075,500
2022-12-28	58.690	59.160	58.080	58.180	53.526	1,046,400
2022-12-27	59.290	59.700	58.630	59.050	54.326	689,600
2022-12-23	59.040	59.120	58.330	59.040	54.317	808,300
2022-12-22	59.410	59.420	58.420	58.970	54.252	1,762,600
2022-12-21	60.040	60.470	59.420	60.050	55.246	1,865,800
2022-12-20	58.340	59.740	58.160	59.470	54.712	1,944,600

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.