NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	60.500	60.730	58.770	59.190	54.455	1,755,100
2022-12-16	60.860	61.530	59.700	60.320	55.494	3,720,200
2022-12-15	63.580	63.590	61.010	61.380	56.470	3,177,300
2022-12-14	64.490	65.530	63.790	64.390	59.239	1,440,600
2022-12-13	65.860	66.990	64.390	64.910	59.717	2,333,500
2022-12-12	64.200	65.320	64.160	65.290	60.067	1,531,700
2022-12-09	63.910	65.570	63.770	64.290	59.147	3,408,900
2022-12-08	63.690	64.150	63.140	63.920	58.806	1,716,300
2022-12-07	62.680	63.310	62.310	62.980	57.942	2,254,800
2022-12-06	64.420	64.450	62.740	63.080	58.034	2,081,200
2022-12-05	65.290	66.260	64.210	64.660	59.487	1,774,900
2022-12-02	66.480	67.340	65.990	66.430	61.116	1,707,200
2022-12-01	67.350	68.500	65.920	68.070	62.624	3,102,100
2022-11-30	64.860	68.140	64.500	67.610	62.201	7,561,500
2022-11-29	73.020	73.330	71.690	71.790	66.047	1,889,900
2022-11-28	74.280	74.320	72.250	72.570	66.764	1,669,000
2022-11-25	74.620	75.190	74.250	74.660	68.687	486,200
2022-11-23	73.870	75.140	73.750	74.660	68.687	932,000
2022-11-22	72.770	74.010	72.380	73.880	67.970	1,033,000
2022-11-21	73.390	73.500	72.310	72.520	66.718	1,116,000
2022-11-18	73.390	74.030	72.970	73.720	67.822	1,527,800
2022-11-17	71.470	72.920	70.860	72.860	67.031	929,500
2022-11-16	73.640	73.640	72.290	72.330	66.544	815,200
2022-11-15	74.260	74.970	73.430	73.960	68.043	876,500
2022-11-14	73.140	74.210	72.630	73.180	67.326	1,155,300
2022-11-11	72.430	74.040	71.640	73.500	67.620	1,406,100
2022-11-10	70.650	72.100	70.130	71.910	66.157	1,528,900
2022-11-09	68.880	69.110	67.780	68.010	62.569	1,412,100
2022-11-08	69.590	70.520	69.040	69.440	63.885	1,016,100
2022-11-07	68.580	69.740	68.230	69.390	63.839	1,151,800
2022-11-04	69.030	71.000	67.830	68.790	63.287	1,298,300
2022-11-03	67.730	68.190	66.850	67.640	62.229	780,700
2022-11-02	70.610	71.320	68.720	68.870	63.360	1,196,300
2022-11-01	69.940	71.340	69.580	71.020	65.338	1,444,300
2022-10-31	68.850	69.750	68.240	69.270	63.728	1,794,900
2022-10-28	67.720	69.450	67.690	69.400	63.848	1,548,700
2022-10-27	68.260	68.980	67.230	67.470	62.072	2,391,400
2022-10-26	66.750	68.760	66.460	67.460	62.063	1,832,600
2022-10-25	66.360	67.940	65.940	67.850	62.422	1,393,100
2022-10-24	65.890	66.540	65.340	66.340	61.033	1,338,900
2022-10-21	62.610	65.820	62.250	65.600	60.352	1,703,100
2022-10-20	62.570	63.690	62.120	62.480	57.482	1,606,600
2022-10-19	62.300	63.320	61.940	62.290	57.307	1,281,000
2022-10-18	64.680	65.080	62.150	62.740	57.721	1,933,400
2022-10-17	63.700	64.270	62.800	63.170	58.116	2,190,800
2022-10-14	64.530	64.630	62.280	62.410	57.417	2,417,200
2022-10-13	61.040	64.340	60.560	64.110	58.981	2,147,600
2022-10-12	62.420	63.400	62.030	62.330	57.344	1,200,600
2022-10-11	63.890	64.000	61.780	62.060	57.095	1,713,300
2022-10-10	66.350	66.570	63.620	64.040	58.917	2,526,200
2022-10-07	66.000	66.280	65.220	66.080	60.794	1,313,600
2022-10-06	66.450	67.140	65.950	67.000	61.640	2,566,200
2022-10-05	66.070	67.600	65.920	67.190	61.355	1,454,600
2022-10-04	65.420	66.710	65.310	66.560	60.779	2,090,500
2022-10-03	62.630	64.320	62.300	64.140	58.570	1,664,100
2022-09-30	62.900	63.570	61.750	61.850	56.478	1,987,200
2022-09-29	62.690	63.000	62.020	62.940	57.474	1,323,700
2022-09-28	62.630	63.840	62.380	63.700	58.168	1,311,200
2022-09-27	63.230	63.630	62.120	62.530	57.099	1,620,600
2022-09-26	63.190	64.120	62.400	62.610	57.172	1,427,100

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.