NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	63.610	63.680	62.420	63.470	57.958	1,203,500
2022-09-22	65.060	65.190	64.140	64.230	58.652	984,800
2022-09-21	66.630	67.110	65.300	65.350	59.675	1,408,200
2022-09-20	66.990	67.060	65.830	66.300	60.542	1,118,400
2022-09-19	66.760	68.220	66.750	67.610	61.738	1,578,000
2022-09-16	68.880	68.880	67.820	68.680	62.715	3,334,800
2022-09-15	70.230	70.230	68.720	69.080	63.081	1,288,000
2022-09-14	71.250	71.560	69.660	70.260	64.158	1,563,100
2022-09-13	71.980	72.850	70.600	71.060	64.889	1,563,000
2022-09-12	72.990	73.650	72.430	73.400	67.025	1,888,100
2022-09-09	72.000	72.740	71.760	72.450	66.158	1,370,200
2022-09-08	70.320	71.420	69.810	71.410	65.208	1,121,800
2022-09-07	70.610	71.360	70.220	70.700	64.560	1,117,600
2022-09-06	71.390	71.940	70.260	70.700	64.560	1,193,300
2022-09-02	72.750	73.250	71.010	71.280	65.090	1,045,800
2022-09-01	71.490	72.280	70.570	72.160	65.893	1,259,600
2022-08-31	72.230	72.720	71.720	72.130	65.866	1,368,600
2022-08-30	73.600	73.600	72.080	72.280	66.003	1,034,700
2022-08-29	74.370	74.580	72.700	73.450	67.071	1,463,000
2022-08-26	77.430	77.800	74.810	74.960	68.450	2,291,600
2022-08-25	79.090	79.090	77.030	78.560	71.737	2,953,600
2022-08-24	73.260	73.980	72.630	72.820	66.496	1,607,100
2022-08-23	73.030	74.080	72.980	73.280	66.916	1,142,300
2022-08-22	73.260	73.520	72.760	73.030	66.688	1,024,900
2022-08-19	74.380	74.610	73.590	74.290	67.838	1,046,200
2022-08-18	73.730	75.650	73.250	75.490	68.934	931,000
2022-08-17	74.330	74.330	72.680	73.370	66.998	1,676,000
2022-08-16	74.520	75.380	74.380	74.770	68.276	686,500
2022-08-15	74.810	75.660	74.250	74.630	68.149	803,100
2022-08-12	73.840	75.150	73.840	74.930	68.423	853,500
2022-08-11	73.860	75.110	73.440	73.700	67.299	771,700
2022-08-10	72.510	73.750	72.190	73.300	66.934	841,700
2022-08-09	72.550	72.550	70.330	71.100	64.925	932,100
2022-08-08	72.520	73.050	71.670	72.650	66.341	899,900
2022-08-05	71.660	72.780	71.330	72.370	66.085	838,800
2022-08-04	72.550	72.570	71.750	72.110	65.847	780,800
2022-08-03	71.760	72.650	71.460	72.550	66.249	631,100
2022-08-02	71.760	71.970	70.920	71.370	65.172	628,100
2022-08-01	71.200	72.060	70.790	71.960	65.710	1,075,300
2022-07-29	71.600	71.770	70.500	71.330	65.135	1,043,300
2022-07-28	70.640	71.940	70.140	71.710	65.482	1,136,300
2022-07-27	69.270	71.080	69.270	70.570	64.441	1,076,500
2022-07-26	69.280	70.680	68.980	69.420	63.391	1,425,200
2022-07-25	69.380	69.390	68.530	69.170	63.163	1,234,900
2022-07-22	69.990	70.730	68.820	69.260	63.245	1,359,700
2022-07-21	69.450	70.580	69.110	70.520	64.396	968,900
2022-07-20	68.280	70.170	68.090	69.600	63.555	1,360,600
2022-07-19	66.310	68.500	66.210	68.310	62.377	1,355,400
2022-07-18	66.470	67.370	65.240	65.570	59.875	1,326,200
2022-07-15	65.210	66.060	64.950	65.950	60.222	1,330,700
2022-07-14	63.500	65.220	63.160	64.990	59.346	1,347,400
2022-07-13	63.480	64.620	63.130	64.290	58.707	1,762,500
2022-07-12	64.980	65.440	63.870	64.320	58.734	1,219,200
2022-07-11	64.690	64.880	63.910	64.400	58.807	1,379,200
2022-07-08	64.790	65.330	64.350	65.040	59.391	1,495,800
2022-07-07	63.970	65.140	63.580	64.790	59.163	1,457,900
2022-07-06	64.340	64.490	62.800	63.330	57.373	1,393,900
2022-07-05	61.870	64.250	61.260	64.220	58.180	2,389,000
2022-07-01	65.100	65.110	61.590	62.780	56.875	2,066,200
2022-06-30	64.500	65.780	64.430	65.240	59.104	1,475,300

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.