NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	64.500	65.780	64.430	65.240	59.104	1,475,300
2022-06-29	65.870	65.870	64.980	65.360	59.212	1,104,300
2022-06-28	67.470	68.090	65.410	65.640	59.466	1,378,900
2022-06-27	67.200	67.980	66.680	67.270	60.943	1,452,800
2022-06-24	65.690	67.730	65.260	66.810	60.526	4,509,300
2022-06-23	65.020	65.390	64.080	64.850	58.750	1,952,100
2022-06-22	63.940	65.520	63.780	64.700	58.615	2,509,600
2022-06-21	65.040	65.830	64.490	64.500	58.433	2,022,700
2022-06-17	63.450	64.730	62.780	63.760	57.763	3,596,800
2022-06-16	64.210	64.210	62.910	63.290	57.337	2,143,000
2022-06-15	64.760	66.390	64.430	65.430	59.276	2,371,900
2022-06-14	65.300	65.340	63.710	64.320	58.270	1,747,600
2022-06-13	65.270	66.390	64.330	64.470	58.406	1,635,500
2022-06-10	66.990	67.630	66.160	66.810	60.526	1,718,800
2022-06-09	69.940	70.150	67.740	67.770	61.396	1,151,800
2022-06-08	71.290	71.410	69.950	70.080	63.488	1,273,800
2022-06-07	70.630	71.560	69.980	71.460	64.739	1,353,500
2022-06-06	71.960	72.410	70.730	70.870	64.204	1,279,900
2022-06-03	71.660	73.090	71.000	71.110	64.422	1,625,900
2022-06-02	72.200	73.670	70.110	72.900	66.043	3,853,500
2022-06-01	71.600	73.700	71.270	72.510	65.690	2,725,500
2022-05-31	72.300	72.790	71.630	71.950	65.183	2,918,700
2022-05-27	71.680	73.060	71.390	73.050	66.179	1,904,400
2022-05-26	68.920	70.890	68.740	70.490	63.860	2,088,800
2022-05-25	67.400	70.270	67.150	69.440	62.909	1,395,400
2022-05-24	68.200	68.460	65.620	67.400	61.061	1,653,300
2022-05-23	66.950	69.240	66.940	68.510	62.066	2,069,500
2022-05-20	68.830	69.020	64.580	66.640	60.372	2,464,800
2022-05-19	69.420	69.790	66.100	68.260	61.840	3,338,000
2022-05-18	73.120	73.300	70.310	70.730	64.077	1,318,000
2022-05-17	72.820	73.980	72.610	73.900	66.949	1,269,800
2022-05-16	71.330	72.040	70.500	71.500	64.775	1,225,200
2022-05-13	70.850	71.440	69.710	71.210	64.512	1,993,400
2022-05-12	69.560	70.730	68.230	69.680	63.126	1,951,400
2022-05-11	72.600	73.690	69.680	69.740	63.180	2,091,100
2022-05-10	72.740	74.110	71.370	73.020	66.152	2,276,700
2022-05-09	71.750	72.390	70.860	71.320	64.612	1,624,700
2022-05-06	72.980	74.180	72.040	72.990	66.125	1,674,900
2022-05-05	75.380	76.230	72.430	73.110	66.234	2,008,800
2022-05-04	74.230	76.730	73.620	76.700	69.486	2,003,200
2022-05-03	74.400	74.490	73.230	74.060	67.094	2,355,400
2022-05-02	73.470	74.200	72.420	74.000	67.040	2,475,300
2022-04-29	74.950	76.120	73.200	73.250	66.360	2,635,600
2022-04-28	75.500	76.060	74.380	75.000	67.946	3,966,300
2022-04-27	75.250	75.380	73.070	74.560	67.547	2,205,400
2022-04-26	77.020	77.290	75.370	75.510	68.408	1,204,100
2022-04-25	75.980	77.440	74.870	77.400	70.120	1,790,000
2022-04-22	77.490	77.720	75.930	76.010	68.861	1,180,600
2022-04-21	79.370	79.690	77.580	77.980	70.645	1,275,000
2022-04-20	77.990	79.900	77.690	78.750	71.343	1,826,900
2022-04-19	76.070	77.500	75.830	77.110	69.857	1,834,600
2022-04-18	75.500	76.500	75.450	76.150	68.988	1,229,000
2022-04-14	77.280	77.800	75.460	75.500	68.399	937,000
2022-04-13	76.390	77.620	76.260	77.280	70.011	1,292,200
2022-04-12	76.120	78.740	76.050	76.390	69.205	2,523,600
2022-04-11	77.720	77.880	76.700	77.120	69.866	1,738,300
2022-04-08	78.960	79.250	77.770	78.100	70.754	1,882,900
2022-04-07	79.810	80.790	78.250	78.810	71.397	2,242,300
2022-04-06	81.000	81.000	79.680	79.810	71.850	2,125,300
2022-04-05	83.340	83.750	81.010	81.150	73.057	1,381,300

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.