NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	163.44	169.18	163.44	167.74	167.36	1,231,400
2026-07-23	167.28	169.02	163.36	164.64	164.27	1,736,800
2026-07-22	166.00	169.16	165.86	166.54	166.17	1,698,500
2026-07-21	164.95	167.57	163.57	165.76	165.39	1,567,800
2026-07-20	163.79	165.00	160.81	161.16	160.80	1,894,200
2026-07-17	157.68	165.36	157.00	163.88	163.51	2,845,400
2026-07-16	161.60	162.08	156.26	159.69	159.33	2,371,400
2026-07-15	175.42	175.69	156.31	162.10	161.74	3,586,100
2026-07-14	166.37	175.67	164.41	174.55	174.16	3,037,300
2026-07-13	168.19	168.53	160.50	163.93	163.56	2,664,400
2026-07-10	170.92	176.97	168.66	168.87	168.49	3,303,000
2026-07-09	165.58	171.97	164.01	171.73	170.82	5,239,800
2026-07-08	162.74	166.71	161.68	165.40	164.53	2,380,700
2026-07-07	163.55	167.72	163.13	165.78	164.91	3,664,800
2026-07-06	155.24	163.90	155.13	163.55	162.69	3,630,900
2026-07-02	155.86	159.78	153.16	154.17	153.36	1,930,200
2026-07-01	155.02	160.29	153.10	156.38	155.56	4,005,600
2026-06-30	154.37	156.15	151.13	154.76	153.94	2,532,500
2026-06-29	153.26	156.05	151.38	155.06	154.24	1,742,700
2026-06-26	154.16	154.71	149.27	152.45	151.65	3,318,600
2026-06-25	157.43	158.00	152.53	154.59	153.78	2,076,700
2026-06-24	156.40	157.56	151.36	155.56	154.74	2,786,600
2026-06-23	154.56	159.20	152.33	157.82	156.99	3,274,000
2026-06-22	159.80	164.66	157.31	158.31	157.48	3,590,100
2026-06-18	158.64	161.17	153.33	159.71	158.87	8,151,300
2026-06-17	161.51	161.77	154.01	154.81	153.99	2,292,300
2026-06-16	162.07	164.00	157.40	161.26	160.41	2,494,100
2026-06-15	163.15	164.15	159.18	161.82	160.97	3,001,700
2026-06-12	159.50	163.06	156.41	161.61	160.76	1,774,600
2026-06-11	160.91	161.61	157.06	160.47	159.62	2,463,200
2026-06-10	163.48	166.11	160.56	160.66	159.81	3,177,000
2026-06-09	171.82	171.91	160.01	165.00	164.13	2,725,700
2026-06-08	170.12	172.05	165.82	170.31	169.41	2,621,700
2026-06-05	177.00	177.62	166.72	167.04	166.16	3,258,600
2026-06-04	179.64	180.00	174.71	178.87	177.93	3,229,700
2026-06-03	176.59	182.86	175.64	181.08	180.13	3,434,000
2026-06-02	183.00	186.53	173.57	175.64	174.71	4,710,000
2026-06-01	171.67	179.95	170.79	179.70	178.75	5,893,600
2026-05-29	176.69	192.83	172.09	174.29	173.37	15,908,200
2026-05-28	141.88	143.58	137.43	142.40	141.65	6,036,800
2026-05-27	139.50	143.65	138.70	142.74	141.99	6,025,700
2026-05-26	138.51	142.42	136.82	138.95	138.22	6,060,700
2026-05-22	123.62	141.75	122.70	139.36	138.63	6,667,700
2026-05-21	118.90	124.22	118.75	123.95	123.30	2,098,000
2026-05-20	120.17	121.49	118.65	118.97	118.34	1,828,200
2026-05-19	118.79	121.67	117.59	120.59	119.95	2,028,000
2026-05-18	119.91	122.10	118.50	120.60	119.96	2,744,000
2026-05-15	119.03	121.45	117.54	119.93	119.30	2,883,200
2026-05-14	119.93	123.47	118.79	119.93	119.30	4,518,200
2026-05-13	115.91	119.87	115.91	118.58	117.95	2,122,300
2026-05-12	117.33	117.68	113.90	116.23	115.62	2,043,200
2026-05-11	117.73	120.04	117.27	117.73	117.11	2,288,100
2026-05-08	113.37	118.22	112.60	118.00	117.38	2,893,800
2026-05-07	112.23	115.01	110.88	113.00	112.40	2,029,700
2026-05-06	114.02	114.02	110.42	111.74	111.15	2,144,200
2026-05-05	111.77	115.37	111.31	114.14	113.54	1,800,800
2026-05-04	112.28	113.37	110.27	110.94	110.36	1,307,300
2026-05-01	110.94	112.31	110.47	112.08	111.49	1,138,000
2026-04-30	108.65	111.85	107.71	110.77	110.19	2,041,000
2026-04-29	109.09	109.72	107.25	108.65	108.08	1,537,700

← NewerPage 2 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.