NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	82.310	83.900	82.040	83.650	75.307	1,455,600
2022-04-01	83.560	83.670	80.810	82.200	74.002	2,023,700
2022-03-31	86.040	86.290	82.930	83.000	74.722	2,216,000
2022-03-30	88.130	88.530	86.240	86.570	77.936	905,000
2022-03-29	86.600	88.390	86.600	88.130	79.341	873,400
2022-03-28	85.280	86.260	84.580	86.140	77.549	953,400
2022-03-25	86.660	86.660	85.210	85.690	77.144	1,291,700
2022-03-24	85.780	86.400	84.270	86.300	77.693	1,711,000
2022-03-23	88.240	89.340	86.630	87.220	78.521	1,635,200
2022-03-22	88.620	89.700	85.460	87.610	78.872	3,273,300
2022-03-21	89.860	90.200	87.790	88.500	79.674	1,903,300
2022-03-18	86.650	89.900	85.860	89.690	80.745	5,351,500
2022-03-17	84.420	86.450	83.890	86.410	77.792	1,740,600
2022-03-16	82.440	85.410	82.310	84.860	76.397	2,042,800
2022-03-15	80.790	82.490	80.220	82.100	73.912	1,549,800
2022-03-14	83.720	84.500	79.740	80.390	72.373	3,206,500
2022-03-11	82.900	84.370	82.500	84.100	75.712	1,991,900
2022-03-10	80.740	82.850	80.530	82.620	74.380	1,932,300
2022-03-09	80.610	81.690	80.090	80.780	72.724	1,053,100
2022-03-08	78.720	80.390	78.400	78.920	71.049	1,883,800
2022-03-07	79.890	80.160	78.140	78.620	70.779	1,678,500
2022-03-04	80.010	81.250	79.010	80.350	72.336	1,185,100
2022-03-03	81.430	82.360	80.230	80.760	72.706	1,341,200
2022-03-02	78.170	81.800	78.170	81.100	73.012	1,739,200
2022-03-01	78.290	79.110	76.590	77.330	69.618	1,860,600
2022-02-28	78.870	79.150	76.740	78.380	70.563	2,399,200
2022-02-25	79.510	81.700	79.030	80.140	72.147	2,516,400
2022-02-24	72.810	79.360	72.040	79.290	71.382	6,421,900
2022-02-23	86.780	86.980	83.600	84.090	75.703	2,663,600
2022-02-22	90.550	91.140	85.760	86.120	77.531	2,857,700
2022-02-18	91.500	92.400	90.040	90.900	81.834	1,969,700
2022-02-17	90.590	91.980	90.370	91.070	81.987	1,483,200
2022-02-16	90.400	91.870	89.880	91.550	82.419	1,154,800
2022-02-15	89.240	90.550	89.000	90.470	81.447	1,249,000
2022-02-14	89.350	89.560	86.900	87.790	79.034	1,404,000
2022-02-11	90.300	91.080	88.450	89.080	80.196	1,408,200
2022-02-10	90.130	91.990	89.590	90.050	81.069	1,321,400
2022-02-09	89.450	92.060	89.450	91.700	82.555	1,395,000
2022-02-08	87.590	89.280	87.230	89.110	80.223	952,600
2022-02-07	88.000	88.080	87.030	87.330	78.620	1,301,600
2022-02-04	87.840	88.460	86.350	87.630	78.890	853,800
2022-02-03	87.840	89.680	87.720	87.960	79.188	1,107,000
2022-02-02	87.250	88.950	86.480	88.660	79.818	2,469,900
2022-02-01	86.680	87.580	85.960	87.010	78.332	3,235,700
2022-01-31	86.030	86.890	85.410	86.510	77.882	2,136,000
2022-01-28	83.820	86.420	83.000	86.370	77.756	1,504,400
2022-01-27	85.540	87.260	83.410	83.830	75.469	2,222,400
2022-01-26	87.290	87.720	83.680	84.640	76.199	2,354,800
2022-01-25	85.560	87.320	83.280	85.720	77.171	2,214,200
2022-01-24	83.570	86.620	82.490	86.520	77.891	2,951,800
2022-01-21	87.040	88.080	83.820	84.280	75.875	2,927,300
2022-01-20	90.400	90.870	87.630	87.800	79.043	2,587,100
2022-01-19	93.350	94.400	89.290	89.410	80.493	1,921,200
2022-01-18	94.910	95.460	92.940	93.320	84.013	1,292,100
2022-01-14	96.660	96.820	94.460	95.410	85.895	1,659,500
2022-01-13	95.250	96.310	94.440	95.480	85.958	2,413,200
2022-01-12	95.130	96.610	94.450	94.700	85.255	1,759,900
2022-01-11	93.500	95.090	93.160	95.020	85.543	1,883,500
2022-01-10	91.500	93.300	90.190	93.200	83.905	3,615,400
2022-01-07	93.240	93.900	92.020	92.240	83.041	1,776,300

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.