NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	93.240	93.900	92.020	92.240	83.041	1,776,300
2022-01-06	92.610	93.780	91.620	93.240	83.941	1,535,300
2022-01-05	94.390	94.740	92.600	92.650	82.960	2,026,100
2022-01-04	92.640	95.230	92.610	94.200	84.348	1,954,500
2022-01-03	92.060	92.830	91.610	92.390	82.727	1,012,800
2021-12-31	91.790	92.600	91.740	91.990	82.369	671,000
2021-12-30	93.070	93.380	91.520	91.690	82.100	618,700
2021-12-29	93.400	94.130	93.020	93.180	83.434	1,150,500
2021-12-28	93.330	93.750	92.610	93.260	83.506	620,400
2021-12-27	90.650	93.370	90.180	93.340	83.577	858,200
2021-12-23	90.140	91.300	90.000	90.630	81.151	1,583,300
2021-12-22	90.000	90.230	89.170	89.900	80.497	1,348,700
2021-12-21	88.590	89.930	87.720	89.900	80.497	1,310,300
2021-12-20	86.780	87.690	86.080	87.530	78.375	1,405,500
2021-12-17	87.940	89.090	87.220	88.060	78.850	3,205,100
2021-12-16	88.780	90.280	88.010	88.150	78.930	1,001,300
2021-12-15	87.650	88.810	86.700	88.700	79.423	1,345,600
2021-12-14	87.000	88.090	86.400	86.840	77.757	1,302,200
2021-12-13	90.500	90.840	87.110	87.190	78.071	2,002,100
2021-12-10	90.130	90.380	88.040	89.320	79.978	1,405,300
2021-12-09	89.690	90.580	88.970	89.310	79.969	1,655,400
2021-12-08	91.140	91.140	89.510	89.810	80.417	890,800
2021-12-07	88.890	91.010	88.250	90.670	81.187	1,238,400
2021-12-06	91.000	91.000	88.000	88.200	78.975	1,576,500
2021-12-03	90.240	91.410	88.960	90.050	80.632	1,897,800
2021-12-02	89.210	90.980	87.960	90.180	80.748	1,944,500
2021-12-01	89.500	92.620	84.740	89.460	80.103	5,918,600
2021-11-30	91.130	92.350	88.770	88.880	79.584	3,771,300
2021-11-29	88.730	92.010	88.730	91.520	81.948	2,677,600
2021-11-26	87.670	89.180	87.160	88.320	79.083	1,084,000
2021-11-24	87.070	89.960	86.970	89.780	80.390	2,624,600
2021-11-23	86.640	87.220	85.500	86.760	77.686	1,341,500
2021-11-22	86.260	87.620	85.550	86.190	77.175	2,371,500
2021-11-19	87.730	87.730	85.960	86.000	77.005	1,899,600
2021-11-18	88.010	88.290	84.130	87.320	78.187	2,394,700
2021-11-17	88.760	89.870	87.910	87.960	78.760	1,366,000
2021-11-16	88.880	89.080	88.050	88.740	79.459	1,260,400
2021-11-15	90.140	90.530	87.620	88.860	79.566	1,815,900
2021-11-12	91.980	92.190	89.490	89.790	80.399	1,489,100
2021-11-11	91.860	92.610	91.580	91.930	82.315	716,200
2021-11-10	91.670	92.090	91.090	91.420	81.858	874,900
2021-11-09	91.840	92.790	90.840	91.800	82.199	697,400
2021-11-08	91.330	92.650	91.260	91.890	82.279	939,900
2021-11-05	90.870	91.910	90.670	91.050	81.527	1,265,600
2021-11-04	90.230	91.900	89.820	90.700	81.214	1,606,500
2021-11-03	90.510	90.510	88.720	90.000	80.587	2,091,400
2021-11-02	90.760	90.990	89.960	90.260	80.820	1,503,100
2021-11-01	89.320	90.870	89.140	90.120	80.694	905,700
2021-10-29	89.000	90.240	88.600	89.300	79.960	1,118,700
2021-10-28	88.710	90.230	88.500	89.710	80.327	1,000,300
2021-10-27	91.130	91.220	88.240	88.380	79.136	1,227,400
2021-10-26	93.150	93.670	89.940	90.660	81.178	1,401,900
2021-10-25	93.220	94.020	92.310	93.100	83.363	930,800
2021-10-22	92.990	94.230	92.720	93.010	83.282	1,922,300
2021-10-21	90.440	92.780	90.370	92.740	83.040	1,235,900
2021-10-20	90.850	91.370	89.870	90.700	81.214	1,314,200
2021-10-19	91.170	91.710	90.260	90.810	81.312	1,328,600
2021-10-18	91.390	92.140	89.610	90.340	80.891	2,665,800
2021-10-15	92.910	94.690	92.500	94.420	84.545	2,166,000
2021-10-14	93.350	93.350	91.550	92.350	82.691	1,788,200

← NewerPage 21 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.