NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	90.250	91.120	90.020	90.250	80.811	861,800
2021-10-12	91.250	91.670	90.110	90.240	80.802	1,601,700
2021-10-11	91.480	92.310	91.270	91.690	82.100	598,400
2021-10-08	91.870	91.870	90.920	91.510	81.939	672,300
2021-10-07	90.350	91.940	90.350	91.150	81.617	1,064,900
2021-10-06	89.110	90.250	87.920	90.160	80.282	1,076,600
2021-10-05	89.810	90.780	88.870	90.300	80.407	811,900
2021-10-04	90.780	91.100	89.070	89.540	79.730	1,012,900
2021-10-01	90.100	91.300	89.270	90.580	80.656	1,105,000
2021-09-30	91.110	91.740	89.400	89.760	79.926	1,364,900
2021-09-29	92.020	92.540	90.190	90.330	80.434	1,241,100
2021-09-28	93.110	93.700	91.670	91.810	81.752	1,400,400
2021-09-27	93.220	94.330	93.060	93.860	83.577	867,600
2021-09-24	92.160	93.790	92.160	93.640	83.381	788,000
2021-09-23	90.310	93.270	90.060	92.780	82.615	1,714,200
2021-09-22	89.160	90.480	88.910	89.980	80.122	1,324,000
2021-09-21	89.550	89.560	88.080	88.090	78.439	1,309,800
2021-09-20	88.500	89.890	87.760	88.970	79.223	1,645,400
2021-09-17	92.270	92.520	89.800	90.010	80.149	2,367,300
2021-09-16	93.180	93.680	92.310	92.960	82.776	1,055,000
2021-09-15	92.290	93.300	91.360	93.300	83.078	1,234,700
2021-09-14	92.150	92.680	91.240	92.190	82.090	1,301,600
2021-09-13	92.890	93.000	90.890	91.750	81.698	1,233,700
2021-09-10	92.350	93.390	91.910	92.320	82.206	2,001,700
2021-09-09	90.030	92.200	89.600	92.090	82.001	2,335,700
2021-09-08	89.920	90.040	88.050	89.520	79.712	1,470,800
2021-09-07	90.950	91.550	89.920	90.000	80.140	1,715,700
2021-09-03	89.940	91.530	89.690	91.350	81.342	1,899,400
2021-09-02	89.650	90.110	88.760	89.750	79.917	1,619,600
2021-09-01	88.620	89.880	88.450	89.320	79.534	1,900,700
2021-08-31	88.690	89.100	87.890	88.930	79.187	2,077,800
2021-08-30	87.080	88.710	86.810	88.370	78.688	1,563,500
2021-08-27	85.910	87.080	85.200	87.060	77.522	2,295,000
2021-08-26	87.500	91.290	85.490	86.150	76.712	5,095,700
2021-08-25	80.610	82.590	80.610	82.270	73.257	1,919,700
2021-08-24	80.860	81.210	79.920	80.780	71.930	1,991,300
2021-08-23	80.940	81.410	80.270	80.720	71.877	1,375,000
2021-08-20	79.260	80.730	79.250	80.670	71.832	1,430,000
2021-08-19	78.050	79.440	78.050	79.260	70.577	1,163,200
2021-08-18	80.080	81.190	79.630	79.670	70.942	1,005,000
2021-08-17	81.320	81.460	79.450	80.510	71.690	864,000
2021-08-16	82.000	82.200	81.510	81.800	72.838	778,800
2021-08-13	83.320	83.340	82.270	82.280	73.266	608,000
2021-08-12	82.970	83.170	82.070	83.060	73.960	834,800
2021-08-11	81.470	83.500	81.290	82.700	73.640	1,538,900
2021-08-10	82.530	83.000	82.220	82.580	73.533	826,700
2021-08-09	82.170	83.010	81.840	82.250	73.239	1,220,100
2021-08-06	81.900	82.480	81.530	82.170	73.168	1,014,900
2021-08-05	81.530	82.210	81.390	81.480	72.553	624,000
2021-08-04	81.430	81.820	80.750	81.370	72.455	924,500
2021-08-03	80.330	82.040	79.810	81.730	72.776	1,473,700
2021-08-02	80.000	81.190	79.670	80.130	71.351	984,300
2021-07-30	78.630	79.980	78.500	79.590	70.870	1,161,000
2021-07-29	78.950	79.580	78.590	79.010	70.354	979,500
2021-07-28	78.070	78.610	77.080	78.210	69.642	818,800
2021-07-27	78.100	78.270	76.910	77.960	69.419	1,190,900
2021-07-26	78.070	79.480	77.750	78.550	69.944	1,141,700
2021-07-23	77.690	78.020	77.040	77.720	69.205	1,525,700
2021-07-22	78.590	78.950	76.000	77.130	68.680	4,009,400
2021-07-21	78.670	78.990	77.780	78.300	69.722	1,472,900

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.