NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	77.710	79.100	77.440	78.240	69.668	1,443,000
2021-07-19	76.140	77.320	75.560	77.300	68.831	1,656,700
2021-07-16	79.380	79.660	77.310	77.370	68.894	1,032,400
2021-07-15	79.410	80.140	78.390	79.170	70.496	1,715,700
2021-07-14	81.000	81.280	79.260	79.840	71.093	1,174,000
2021-07-13	81.790	81.830	79.970	80.180	71.396	965,900
2021-07-12	82.510	83.150	82.140	82.230	73.221	991,900
2021-07-09	82.260	83.000	82.000	82.570	73.524	1,095,300
2021-07-08	80.580	82.030	79.960	81.610	72.669	1,219,800
2021-07-07	82.280	83.200	81.550	82.520	73.034	1,427,800
2021-07-06	82.770	83.180	81.250	81.880	72.468	1,265,400
2021-07-02	82.470	83.050	81.800	82.990	73.450	1,131,500
2021-07-01	82.240	82.350	81.440	81.960	72.539	1,075,000
2021-06-30	83.000	83.000	81.580	81.820	72.415	1,690,200
2021-06-29	82.800	83.440	82.600	83.030	73.486	1,063,400
2021-06-28	82.380	82.910	82.110	82.460	72.981	1,327,200
2021-06-25	82.590	82.650	81.310	82.440	72.963	2,536,500
2021-06-24	81.320	81.350	80.320	80.990	71.680	1,502,400
2021-06-23	80.640	81.630	80.370	80.600	71.335	1,118,500
2021-06-22	79.060	80.960	78.430	80.750	71.468	2,134,100
2021-06-21	78.650	80.100	78.460	79.430	70.299	1,697,000
2021-06-18	80.890	81.000	77.620	78.160	69.175	4,457,400
2021-06-17	82.820	83.330	80.290	81.470	72.105	2,481,900
2021-06-16	83.400	84.170	82.570	82.740	73.229	1,825,600
2021-06-15	82.700	83.890	82.390	83.520	73.919	1,546,100
2021-06-14	83.230	83.230	82.480	82.990	73.450	1,153,000
2021-06-11	83.150	83.770	82.810	83.370	73.786	1,506,100
2021-06-10	83.480	84.190	83.040	83.630	74.017	2,142,800
2021-06-09	82.280	82.280	81.410	82.010	72.583	1,338,100
2021-06-08	81.360	82.140	80.910	81.850	72.441	1,812,200
2021-06-07	80.750	81.620	80.550	81.030	71.715	1,683,600
2021-06-04	77.820	80.760	77.510	80.740	71.459	2,544,900
2021-06-03	76.750	80.450	76.620	78.680	69.636	4,066,200
2021-06-02	76.570	77.260	76.130	77.060	68.202	2,965,300
2021-06-01	77.070	77.380	76.150	76.710	67.892	2,641,000
2021-05-28	78.710	79.000	77.070	77.370	68.476	1,548,800
2021-05-27	80.000	80.660	78.320	78.980	69.901	2,779,700
2021-05-26	78.360	79.460	78.290	79.440	70.308	1,211,200
2021-05-25	79.480	79.680	78.130	78.210	69.220	1,031,200
2021-05-24	78.950	79.820	78.690	78.990	69.910	1,260,300
2021-05-21	78.170	78.970	77.770	78.270	69.273	1,064,700
2021-05-20	77.700	78.650	76.940	77.490	68.582	1,673,200
2021-05-19	76.580	77.730	75.840	77.710	68.777	1,093,900
2021-05-18	78.800	78.910	77.240	77.280	68.397	2,079,700
2021-05-17	78.250	78.970	77.900	78.440	69.423	2,219,600
2021-05-14	77.340	78.760	75.920	78.500	69.476	743,000
2021-05-13	74.770	76.980	74.770	76.610	67.804	837,100
2021-05-12	76.040	76.710	73.920	74.340	65.794	1,134,500
2021-05-11	77.330	77.860	76.070	76.740	67.919	1,514,000
2021-05-10	79.500	79.520	78.370	78.860	69.795	1,402,900
2021-05-07	77.490	79.690	77.320	79.520	70.379	1,226,200
2021-05-06	76.500	77.950	76.460	77.870	68.919	1,346,900
2021-05-05	76.360	77.050	74.760	76.570	67.768	1,223,200
2021-05-04	74.080	75.420	73.290	75.380	66.715	1,323,300
2021-05-03	74.890	75.480	73.890	74.310	65.768	1,265,600
2021-04-30	76.680	76.680	74.430	74.690	66.104	1,155,400
2021-04-29	77.680	77.910	76.330	76.870	68.034	1,219,900
2021-04-28	76.880	76.970	75.920	76.600	67.795	1,087,300
2021-04-27	77.240	77.480	76.460	76.670	67.857	950,300
2021-04-26	77.140	77.590	76.780	77.150	68.281	854,000

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.