NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	75.680	77.290	75.250	76.940	68.096	984,400
2021-04-22	75.940	76.220	74.970	75.500	66.821	1,996,500
2021-04-21	75.000	76.000	74.450	75.910	67.184	1,020,900
2021-04-20	77.020	77.240	75.020	75.190	66.547	1,231,100
2021-04-19	77.410	78.240	76.920	77.310	68.423	1,611,500
2021-04-16	76.070	78.770	76.070	77.710	68.777	1,992,400
2021-04-15	77.290	77.660	76.250	76.690	67.874	2,046,800
2021-04-14	74.590	76.620	74.500	76.450	67.662	2,352,800
2021-04-13	74.330	74.530	73.260	74.480	65.918	1,319,400
2021-04-12	73.970	74.570	73.220	74.200	65.671	1,391,600
2021-04-09	73.630	74.110	73.180	73.880	65.387	1,704,800
2021-04-08	74.140	75.140	72.810	73.680	65.210	1,508,000
2021-04-07	73.200	73.940	72.750	73.670	64.777	1,275,200
2021-04-06	73.700	73.920	72.430	73.410	64.548	1,902,700
2021-04-05	73.960	74.950	72.770	74.330	65.357	1,478,000
2021-04-01	73.730	73.730	72.130	73.650	64.759	1,679,100
2021-03-31	72.630	73.640	72.450	72.670	63.897	1,659,700
2021-03-30	71.870	72.220	71.110	72.220	63.502	1,820,800
2021-03-29	74.340	75.580	71.930	72.400	63.660	2,415,400
2021-03-26	70.470	74.840	70.470	74.750	65.726	1,773,700
2021-03-25	68.210	70.560	67.720	70.270	61.787	1,891,400
2021-03-24	69.230	70.060	68.410	68.630	60.345	1,269,300
2021-03-23	70.380	70.760	67.910	68.430	60.169	1,263,400
2021-03-22	70.200	71.050	69.310	70.540	62.025	986,200
2021-03-19	70.280	71.500	69.900	70.160	61.690	2,952,400
2021-03-18	70.120	72.030	69.960	70.310	61.822	1,785,300
2021-03-17	69.050	71.260	68.390	71.160	62.570	1,780,800
2021-03-16	68.680	69.640	68.000	69.100	60.758	1,458,700
2021-03-15	67.640	68.870	67.030	68.800	60.495	1,674,400
2021-03-12	67.360	67.940	66.930	67.560	59.404	1,073,500
2021-03-11	67.220	68.870	67.210	67.980	59.774	1,701,500
2021-03-10	66.140	68.040	66.080	66.660	58.613	3,985,700
2021-03-09	63.410	65.650	63.230	64.610	56.810	3,685,500
2021-03-08	61.900	63.160	61.480	62.590	55.034	2,147,100
2021-03-05	62.140	62.300	58.830	61.330	53.926	2,175,100
2021-03-04	63.480	63.990	60.060	61.080	53.707	2,115,500
2021-03-03	64.250	64.730	63.090	63.800	56.098	1,495,100
2021-03-02	64.750	65.390	63.680	63.720	56.028	2,083,100
2021-03-01	63.000	66.150	62.840	65.230	57.356	3,143,800
2021-02-26	62.350	63.950	61.330	62.600	55.043	4,089,000
2021-02-25	67.950	67.950	61.160	61.210	53.821	6,272,600
2021-02-24	68.830	71.570	68.750	71.570	62.930	2,222,300
2021-02-23	70.170	70.770	67.840	69.330	60.961	1,691,100
2021-02-22	70.560	71.570	69.930	71.070	62.491	2,197,000
2021-02-19	69.580	71.680	69.460	71.350	62.737	3,231,600
2021-02-18	67.830	68.740	67.540	68.070	59.853	1,319,400
2021-02-17	68.890	68.940	67.420	68.240	60.002	1,490,700
2021-02-16	69.890	70.070	68.800	68.850	60.539	1,418,900
2021-02-12	68.930	69.910	68.850	69.860	61.427	1,048,600
2021-02-11	69.580	69.840	68.270	69.160	60.811	1,294,200
2021-02-10	70.000	70.310	68.170	68.750	60.451	1,847,900
2021-02-09	69.730	70.400	69.130	69.870	61.435	1,121,000
2021-02-08	67.940	69.750	67.690	69.730	61.312	1,105,400
2021-02-05	67.240	67.880	66.650	67.380	59.246	1,447,800
2021-02-04	66.720	67.000	65.990	66.920	58.842	1,102,500
2021-02-03	65.350	67.200	65.020	66.660	58.613	1,844,800
2021-02-02	66.700	66.900	64.680	65.080	57.224	2,336,600
2021-02-01	66.830	67.440	66.040	66.080	58.103	1,955,400
2021-01-29	67.080	68.080	65.530	66.440	58.419	5,979,700
2021-01-28	68.770	70.000	67.360	67.400	59.264	2,843,600

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.