NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	65.140	70.640	65.110	68.890	60.574	4,425,000
2021-01-26	65.850	66.260	64.930	65.700	57.769	1,968,300
2021-01-25	64.870	65.660	64.250	65.650	57.725	1,693,600
2021-01-22	63.930	64.930	63.400	64.760	56.942	1,466,600
2021-01-21	64.320	65.280	63.920	64.970	57.127	980,600
2021-01-20	64.770	64.930	64.030	64.510	56.722	1,062,200
2021-01-19	65.000	65.350	63.800	64.280	56.520	1,306,500
2021-01-15	65.390	65.920	64.440	64.660	56.854	1,475,800
2021-01-14	65.390	66.180	65.010	65.840	57.892	928,200
2021-01-13	66.020	66.140	64.850	65.200	57.329	981,900
2021-01-12	65.850	66.560	65.410	66.160	58.173	1,550,200
2021-01-11	64.190	65.680	64.010	65.220	57.347	1,440,400
2021-01-08	65.310	65.820	64.560	64.970	57.127	2,670,800
2021-01-07	65.190	65.970	64.690	65.240	57.364	2,014,900
2021-01-06	64.740	66.510	64.670	65.230	56.933	2,406,400
2021-01-05	64.380	65.650	64.340	65.170	56.881	1,860,300
2021-01-04	66.470	66.720	64.190	64.860	56.611	2,319,900
2020-12-31	65.270	66.390	65.010	66.240	57.815	1,032,700
2020-12-30	65.030	66.520	65.030	65.330	57.021	1,349,400
2020-12-29	65.860	66.270	64.730	65.050	56.776	1,146,000
2020-12-28	66.690	67.380	65.730	65.900	57.518	1,347,200
2020-12-24	66.110	66.270	65.450	65.800	57.431	509,600
2020-12-23	66.560	67.630	66.120	66.170	57.754	1,421,200
2020-12-22	65.790	66.680	65.510	66.180	57.763	2,721,700
2020-12-21	63.580	64.620	63.180	64.540	56.331	1,695,400
2020-12-18	64.150	64.930	63.810	64.820	56.576	4,568,400
2020-12-17	64.290	64.340	63.150	64.120	55.965	2,537,900
2020-12-16	64.010	65.040	63.930	64.070	55.921	3,128,300
2020-12-15	62.230	62.810	61.450	62.650	54.682	1,867,200
2020-12-14	62.220	62.990	61.330	61.670	53.826	2,136,800
2020-12-11	60.800	62.190	60.590	61.820	53.957	1,877,700
2020-12-10	59.490	61.510	59.490	61.120	53.346	1,807,600
2020-12-09	60.950	61.690	60.290	60.780	53.049	1,409,600
2020-12-08	60.170	61.180	59.910	60.550	52.849	1,967,900
2020-12-07	59.800	60.890	59.340	60.370	52.692	1,910,600
2020-12-04	58.650	60.080	58.500	59.990	52.360	1,894,300
2020-12-03	59.350	59.600	57.920	58.490	51.051	3,475,000
2020-12-02	57.860	60.430	56.890	59.230	51.697	9,338,800
2020-12-01	52.640	54.430	52.640	54.160	47.271	3,997,100
2020-11-30	53.210	53.370	52.330	53.310	46.530	4,533,800
2020-11-27	53.530	54.030	53.030	53.260	46.486	739,100
2020-11-25	54.650	55.260	53.310	53.520	46.713	2,576,300
2020-11-24	54.190	55.730	54.000	55.360	48.319	2,638,000
2020-11-23	52.020	53.700	52.020	53.560	46.748	1,603,700
2020-11-20	52.150	52.540	51.740	51.890	45.290	1,320,500
2020-11-19	51.280	52.040	50.820	51.980	45.369	1,176,400
2020-11-18	51.410	52.460	51.220	51.540	44.985	2,065,500
2020-11-17	50.710	51.660	50.070	51.400	44.863	1,183,400
2020-11-16	50.180	51.610	50.180	51.580	45.020	1,658,000
2020-11-13	47.950	49.960	47.710	49.830	43.492	1,444,100
2020-11-12	49.040	49.410	46.740	47.480	41.441	1,995,500
2020-11-11	50.210	50.490	48.980	49.270	43.003	1,506,300
2020-11-10	49.100	50.490	49.080	50.010	43.649	2,474,200
2020-11-09	48.740	50.100	48.380	49.650	43.335	2,895,300
2020-11-06	47.080	47.340	46.340	47.010	41.031	1,696,600
2020-11-05	46.080	46.890	45.820	46.710	40.769	1,406,200
2020-11-04	45.520	46.270	44.900	45.170	39.425	2,129,700
2020-11-03	45.510	46.580	45.510	46.290	40.402	1,970,400
2020-11-02	44.460	45.000	43.920	44.940	39.224	1,576,100
2020-10-30	43.450	44.090	43.070	43.890	38.308	1,548,200

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.