NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	42.400	44.350	42.200	44.110	38.500	2,725,500
2020-10-28	43.000	43.390	41.900	42.290	36.911	2,496,900
2020-10-27	44.760	45.060	43.920	44.050	38.447	1,340,800
2020-10-26	46.410	46.690	44.230	44.930	39.215	2,416,400
2020-10-23	47.460	47.460	46.560	46.890	40.926	1,803,500
2020-10-22	46.910	47.060	46.330	46.700	40.760	1,666,100
2020-10-21	47.300	47.460	46.570	46.800	40.848	1,660,600
2020-10-20	48.220	48.430	47.240	47.250	41.240	2,183,800
2020-10-19	47.580	48.940	47.310	48.000	41.895	2,792,800
2020-10-16	47.290	47.660	46.690	47.150	41.153	1,332,100
2020-10-15	45.890	47.100	45.830	47.050	41.066	1,398,700
2020-10-14	46.880	47.560	46.440	46.670	40.734	1,557,700
2020-10-13	47.510	47.780	46.270	46.880	40.917	2,415,600
2020-10-12	46.370	47.190	45.610	46.650	40.717	2,011,800
2020-10-09	46.490	46.690	45.520	45.870	40.036	1,848,700
2020-10-08	44.420	46.290	44.420	46.260	40.376	2,943,200
2020-10-07	43.890	44.740	43.710	44.590	38.500	1,674,500
2020-10-06	43.460	44.590	43.180	43.360	37.438	1,662,600
2020-10-05	43.380	43.650	43.070	43.350	37.429	2,437,300
2020-10-02	42.160	43.510	42.070	42.760	36.920	1,882,400
2020-10-01	44.370	44.370	42.620	42.890	37.032	2,084,800
2020-09-30	44.070	44.720	43.430	43.840	37.852	2,564,800
2020-09-29	43.710	44.270	43.500	43.990	37.982	1,743,900
2020-09-28	42.690	43.610	42.510	43.600	37.645	2,296,800
2020-09-25	41.110	42.060	41.090	41.960	36.229	1,605,100
2020-09-24	40.960	41.760	40.460	41.490	35.823	1,711,300
2020-09-23	42.050	42.610	41.070	41.190	35.564	2,042,900
2020-09-22	41.620	41.980	41.030	41.880	36.160	2,487,900
2020-09-21	41.810	41.810	40.720	41.390	35.737	2,504,300
2020-09-18	43.460	43.520	42.100	42.610	36.790	3,702,200
2020-09-17	44.090	44.240	42.850	43.180	37.282	3,413,600
2020-09-16	45.620	46.530	45.030	45.110	38.949	2,391,400
2020-09-15	46.010	46.090	45.140	45.380	39.182	3,001,600
2020-09-14	44.390	45.670	44.300	45.380	39.182	2,788,200
2020-09-11	44.910	45.070	43.480	44.090	38.068	2,340,100
2020-09-10	46.960	46.960	44.370	44.370	38.310	2,395,300
2020-09-09	45.960	46.760	45.230	46.570	40.209	2,612,600
2020-09-08	45.210	45.990	45.160	45.200	39.026	2,120,600
2020-09-04	46.710	47.500	45.900	46.400	40.063	2,705,500
2020-09-03	47.660	48.330	46.010	46.540	40.183	3,174,500
2020-09-02	46.840	48.470	46.650	48.150	41.573	3,340,800
2020-09-01	47.260	47.390	46.160	46.680	40.304	3,165,300
2020-08-31	46.190	47.500	45.550	47.390	40.917	5,290,900
2020-08-28	43.910	45.870	43.360	45.740	39.493	4,883,000
2020-08-27	46.320	46.620	43.600	43.910	37.913	10,789,000
2020-08-26	41.950	42.520	41.230	42.210	36.445	6,808,400
2020-08-25	42.330	42.940	41.270	41.770	36.065	2,475,600
2020-08-24	41.930	42.660	41.290	42.300	36.523	3,406,700
2020-08-21	41.360	41.750	40.840	41.250	35.616	11,406,800
2020-08-20	41.490	41.500	40.810	41.420	35.763	2,017,900
2020-08-19	41.200	42.250	40.910	41.490	35.823	2,231,400
2020-08-18	41.370	41.370	40.080	41.000	35.400	3,545,400
2020-08-17	41.330	41.860	40.940	41.310	35.668	3,236,300
2020-08-14	41.820	42.040	41.340	41.560	35.884	2,375,200
2020-08-13	42.720	42.980	41.440	41.740	36.039	3,674,400
2020-08-12	44.000	44.010	42.930	43.280	37.369	2,921,700
2020-08-11	44.360	45.360	43.360	43.570	37.619	1,654,300
2020-08-10	42.790	44.320	42.740	44.270	38.223	2,351,700
2020-08-07	42.290	42.850	41.510	42.800	36.954	2,426,400
2020-08-06	42.380	42.870	41.880	42.210	36.445	3,683,400

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.