NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	43.510	43.680	42.810	43.100	37.213	2,354,400
2020-08-04	42.620	44.120	42.610	43.230	37.325	2,810,700
2020-08-03	44.170	44.290	42.490	42.770	36.928	3,832,600
2020-07-31	42.910	44.410	42.050	44.300	38.249	6,109,000
2020-07-30	41.820	43.290	41.460	42.850	36.997	2,526,300
2020-07-29	42.700	42.890	41.390	42.430	36.635	2,993,200
2020-07-28	44.040	44.120	42.820	42.950	37.084	1,393,600
2020-07-27	43.220	44.340	42.730	44.090	38.068	1,762,200
2020-07-24	44.650	44.670	43.060	43.200	37.300	1,989,800
2020-07-23	44.940	45.720	44.460	44.690	38.586	1,568,700
2020-07-22	45.680	45.680	44.970	44.990	38.845	1,217,000
2020-07-21	45.030	46.420	45.030	45.560	39.337	2,358,300
2020-07-20	44.640	45.330	43.840	45.150	38.983	1,992,900
2020-07-17	44.490	45.110	44.140	44.810	38.690	2,469,700
2020-07-16	44.160	44.520	43.880	44.340	38.284	1,893,600
2020-07-15	44.330	45.060	43.690	44.380	38.318	2,338,200
2020-07-14	42.830	43.750	42.470	43.710	37.740	1,903,000
2020-07-13	43.620	44.370	43.280	43.400	37.472	2,705,400
2020-07-10	42.350	43.140	41.960	42.940	37.075	1,832,200
2020-07-09	43.070	43.640	42.230	42.280	36.505	2,509,600
2020-07-08	43.130	43.790	42.760	43.760	37.369	2,013,000
2020-07-07	44.500	44.750	42.700	42.860	36.600	2,875,000
2020-07-06	44.440	45.140	43.940	45.050	38.470	2,980,600
2020-07-02	44.100	44.460	43.470	43.550	37.189	1,646,800
2020-07-01	44.360	44.660	43.390	43.510	37.155	1,685,600
2020-06-30	43.980	45.050	43.770	44.370	37.890	2,387,100
2020-06-29	44.300	44.400	43.100	44.020	37.591	1,886,500
2020-06-26	43.430	44.430	42.630	43.990	37.565	7,400,900
2020-06-25	40.570	41.840	39.960	41.830	35.721	2,510,100
2020-06-24	42.220	42.220	40.930	40.970	34.986	3,337,100
2020-06-23	42.830	43.640	42.320	42.390	36.199	2,208,000
2020-06-22	43.390	43.580	41.640	42.300	36.122	3,281,200
2020-06-19	43.170	44.090	42.070	44.080	37.642	6,242,100
2020-06-18	43.020	43.190	42.150	42.790	36.540	1,716,600
2020-06-17	44.700	44.700	42.950	43.170	36.865	2,392,500
2020-06-16	44.780	45.220	43.420	44.350	37.872	2,371,100
2020-06-15	41.470	43.470	41.120	43.040	36.754	2,194,100
2020-06-12	42.520	43.040	41.230	42.460	36.259	2,512,100
2020-06-11	44.930	44.980	41.110	41.140	35.131	3,755,100
2020-06-10	47.020	47.030	45.950	46.220	39.469	1,848,200
2020-06-09	48.580	48.600	46.670	46.720	39.896	2,414,300
2020-06-08	48.610	49.650	48.480	49.010	41.852	2,246,700
2020-06-05	46.440	48.300	46.270	48.060	41.041	3,646,800
2020-06-04	45.340	45.930	44.870	45.260	38.650	2,104,600
2020-06-03	44.280	46.090	44.170	45.690	39.017	2,787,700
2020-06-02	42.870	44.530	42.480	44.140	37.693	3,313,400
2020-06-01	43.850	44.130	42.670	42.670	36.438	2,648,200
2020-05-29	44.120	44.740	43.530	44.540	38.035	3,149,200
2020-05-28	44.780	45.910	44.000	44.150	37.702	3,456,900
2020-05-27	45.450	46.450	44.920	46.300	39.538	3,107,400
2020-05-26	46.220	46.340	44.890	45.140	38.547	2,733,200
2020-05-22	45.260	45.260	44.080	44.680	38.154	1,626,600
2020-05-21	45.840	46.420	44.860	45.470	38.829	1,410,800
2020-05-20	45.400	46.140	45.350	45.980	39.264	1,279,200
2020-05-19	44.640	45.630	44.110	44.680	38.154	1,318,600
2020-05-18	43.800	45.090	43.630	44.650	38.129	1,953,400
2020-05-15	41.090	42.410	40.930	42.380	36.190	1,539,100
2020-05-14	40.750	41.920	39.810	41.840	35.729	1,874,700
2020-05-13	42.870	42.870	40.630	41.460	35.405	2,011,200
2020-05-12	44.040	44.500	43.020	43.030	36.745	1,880,100

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.