NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	43.520	44.540	42.770	44.010	37.582	1,770,100
2020-05-08	43.310	44.980	43.310	44.900	38.342	1,553,000
2020-05-07	43.060	43.570	42.780	43.010	36.728	1,571,200
2020-05-06	41.640	42.690	41.170	42.600	36.378	1,566,300
2020-05-05	41.160	41.990	41.040	41.200	35.183	2,124,100
2020-05-04	41.500	41.700	40.010	40.650	34.713	2,759,200
2020-05-01	42.570	43.160	41.080	41.480	35.422	1,700,800
2020-04-30	44.340	44.340	43.410	43.770	37.377	1,633,800
2020-04-29	43.630	45.140	42.520	44.880	38.325	3,852,600
2020-04-28	43.700	43.740	42.160	42.270	36.096	2,395,000
2020-04-27	42.610	44.110	42.600	42.700	36.463	2,361,900
2020-04-24	41.310	43.200	41.200	43.060	36.771	2,355,600
2020-04-23	39.690	41.570	39.670	41.040	35.046	4,252,500
2020-04-22	39.690	39.980	39.260	39.680	33.885	2,753,700
2020-04-21	40.780	40.910	38.890	38.940	33.253	1,301,500
2020-04-20	42.040	42.050	40.760	40.950	34.969	1,617,500
2020-04-17	41.990	42.860	41.690	42.150	35.994	1,293,900
2020-04-16	40.770	41.420	39.720	41.210	35.191	1,194,300
2020-04-15	42.350	42.350	40.280	40.430	34.525	1,628,400
2020-04-14	42.960	43.470	42.520	43.140	36.839	2,131,300
2020-04-13	42.580	42.720	41.060	41.630	35.550	1,214,400
2020-04-09	41.430	43.820	41.390	42.730	36.489	2,471,900
2020-04-08	40.170	41.290	39.620	40.980	34.995	1,450,700
2020-04-07	40.930	41.910	39.640	39.730	33.927	1,726,900
2020-04-06	38.760	39.900	38.190	39.600	33.816	2,604,400
2020-04-03	39.250	40.480	37.080	37.340	31.886	2,004,900
2020-04-02	38.850	40.700	38.570	39.530	33.756	1,638,400
2020-04-01	40.130	40.970	38.910	40.010	33.756	2,105,500
2020-03-31	40.150	42.530	40.090	41.690	35.174	3,882,100
2020-03-30	41.660	41.660	39.690	40.720	34.355	2,157,900
2020-03-27	41.150	42.100	39.350	40.230	33.942	2,146,200
2020-03-26	37.820	42.570	37.420	42.450	35.815	2,875,400
2020-03-25	38.230	39.410	36.990	37.690	31.799	2,901,700
2020-03-24	37.220	38.900	36.760	38.280	32.297	5,841,800
2020-03-23	36.930	37.550	34.660	35.350	29.825	3,639,800
2020-03-20	38.960	39.880	36.230	36.240	30.576	3,433,200
2020-03-19	41.730	41.730	37.970	38.560	32.533	3,054,400
2020-03-18	39.640	43.030	38.970	42.290	35.680	3,151,900
2020-03-17	42.040	44.240	39.400	42.100	35.520	4,520,400
2020-03-16	36.130	42.330	36.000	40.050	33.790	4,034,800
2020-03-13	38.290	40.800	36.780	40.800	34.423	3,833,300
2020-03-12	37.510	39.000	35.860	35.910	30.297	3,012,000
2020-03-11	42.080	42.360	39.940	40.450	34.128	2,799,100
2020-03-10	41.540	43.510	40.410	43.490	36.693	3,980,900
2020-03-09	41.160	42.570	39.730	39.860	33.630	2,770,100
2020-03-06	42.160	44.150	41.750	44.000	37.123	4,223,800
2020-03-05	44.990	45.380	43.710	43.930	37.064	2,353,600
2020-03-04	46.420	46.420	45.340	46.340	39.097	2,766,000
2020-03-03	47.010	48.190	45.260	45.910	38.734	2,557,800
2020-03-02	47.040	47.620	45.810	47.570	40.135	3,145,600
2020-02-28	45.000	46.840	44.890	46.720	39.418	5,519,100
2020-02-27	47.390	48.660	46.390	46.870	39.544	3,494,600
2020-02-26	49.460	50.290	48.250	48.480	40.903	2,239,200
2020-02-25	50.650	51.000	48.420	48.800	41.173	2,715,800
2020-02-24	50.500	50.730	49.680	50.100	42.269	2,601,600
2020-02-21	53.250	53.350	51.860	52.000	43.872	3,233,200
2020-02-20	53.200	53.800	52.680	53.710	45.315	2,462,700
2020-02-19	53.160	54.170	53.050	53.210	44.893	1,936,000
2020-02-18	53.970	54.140	52.760	53.430	45.079	2,635,300
2020-02-14	55.260	55.340	53.680	54.240	45.762	3,217,300

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.