NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	53.480	55.600	53.200	55.180	46.555	10,365,600
2020-02-12	59.450	60.960	59.220	60.820	51.314	4,480,500
2020-02-11	58.760	59.820	58.370	59.080	49.846	2,268,900
2020-02-10	56.880	58.100	56.880	58.060	48.985	1,551,400
2020-02-07	57.840	57.900	57.240	57.340	48.378	1,252,500
2020-02-06	58.060	58.460	57.340	58.150	49.061	1,166,900
2020-02-05	57.030	57.970	56.730	57.800	48.766	2,237,000
2020-02-04	55.310	56.440	55.100	55.880	47.146	1,901,000
2020-02-03	53.500	54.800	53.490	54.040	45.594	1,764,300
2020-01-31	54.580	54.690	53.170	53.400	45.054	2,271,200
2020-01-30	54.800	55.690	54.070	54.850	46.277	2,411,300
2020-01-29	57.130	57.130	55.500	55.540	46.859	2,950,100
2020-01-28	58.300	58.400	56.850	56.920	48.023	3,157,600
2020-01-27	58.400	58.890	57.760	58.160	49.070	2,043,200
2020-01-24	60.550	60.910	59.060	59.810	50.462	1,486,600
2020-01-23	60.590	60.620	59.080	60.570	51.103	2,171,100
2020-01-22	60.830	61.270	60.170	60.470	51.019	2,119,700
2020-01-21	62.160	62.600	60.410	60.560	51.094	2,623,100
2020-01-17	63.320	63.810	61.930	62.420	52.664	4,240,500
2020-01-16	64.490	65.380	64.190	65.380	55.161	2,221,600
2020-01-15	63.950	64.540	63.830	64.190	54.157	1,470,100
2020-01-14	64.040	64.280	63.610	63.780	53.811	1,433,300
2020-01-13	63.390	64.470	63.390	64.110	54.090	1,627,400
2020-01-10	63.600	63.710	62.850	63.130	53.263	1,794,500
2020-01-09	63.620	64.170	62.970	63.460	53.541	2,009,200
2020-01-08	62.230	63.380	61.980	63.140	53.271	1,801,500
2020-01-07	61.670	62.200	61.240	61.950	52.267	1,575,000
2020-01-06	61.130	62.010	61.120	61.550	51.930	1,005,400
2020-01-03	61.950	62.490	61.210	61.700	52.056	1,429,800
2020-01-02	61.970	62.820	61.800	62.770	52.959	1,670,000
2019-12-31	61.300	62.280	61.260	62.250	52.115	1,727,100
2019-12-30	61.470	61.780	60.940	61.530	51.513	1,548,000
2019-12-27	62.770	62.770	61.390	61.430	51.429	1,130,300
2019-12-26	62.960	63.280	62.220	62.520	52.341	1,210,500
2019-12-24	62.900	63.250	62.400	62.860	52.626	541,900
2019-12-23	62.380	63.300	62.250	62.800	52.576	1,693,000
2019-12-20	63.290	63.690	61.760	62.070	51.965	5,612,700
2019-12-19	63.330	63.710	62.870	63.230	52.936	1,957,400
2019-12-18	63.460	63.920	62.900	62.970	52.718	1,431,800
2019-12-17	63.910	64.000	63.140	63.460	53.128	1,459,600
2019-12-16	63.950	64.490	63.510	63.540	53.195	2,323,300
2019-12-13	62.230	63.300	61.920	63.240	52.944	2,444,800
2019-12-12	60.820	62.810	60.070	62.730	52.517	2,440,000
2019-12-11	60.420	60.720	60.250	60.660	50.784	1,272,800
2019-12-10	60.530	60.920	60.140	60.360	50.533	1,250,100
2019-12-09	60.780	61.370	60.510	60.530	50.675	1,795,300
2019-12-06	60.850	61.500	60.720	61.030	51.094	1,937,700
2019-12-05	60.000	60.450	59.360	60.080	50.299	1,478,000
2019-12-04	59.160	59.630	58.710	59.340	49.679	1,625,300
2019-12-03	58.430	58.680	57.640	58.580	49.043	2,071,900
2019-12-02	60.100	60.740	59.380	59.420	49.746	1,802,800
2019-11-29	60.470	61.070	60.470	60.590	50.726	838,700
2019-11-27	60.560	60.920	60.150	60.550	50.692	1,654,900
2019-11-26	62.420	62.590	60.180	60.510	50.659	4,633,600
2019-11-25	61.770	62.980	61.260	62.650	52.450	2,196,200
2019-11-22	60.920	61.280	60.450	61.230	51.261	2,502,200
2019-11-21	61.650	61.850	60.650	60.700	50.818	2,246,900
2019-11-20	62.330	62.870	61.080	61.440	51.437	2,471,300
2019-11-19	63.800	63.930	62.000	62.900	52.660	2,972,800
2019-11-18	62.560	63.790	62.170	63.490	53.153	2,389,800

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.