NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	108.52	109.18	107.62	108.44	107.87	2,176,700
2026-04-24	108.40	109.46	106.30	108.71	108.14	1,470,300
2026-04-23	109.63	110.87	106.64	108.40	107.83	2,450,700
2026-04-22	112.40	112.85	110.01	111.02	110.43	2,149,700
2026-04-21	106.87	113.78	106.82	111.80	111.21	3,136,600
2026-04-20	104.72	107.08	104.72	106.79	106.23	2,155,200
2026-04-17	103.80	105.70	103.00	104.53	103.98	2,139,100
2026-04-16	100.74	103.92	100.11	103.68	103.13	1,959,500
2026-04-15	99.090	100.74	98.370	100.33	99.801	1,656,300
2026-04-14	98.370	98.900	97.310	98.890	98.369	2,098,900
2026-04-13	95.830	98.570	95.060	98.400	97.881	1,654,500
2026-04-10	96.250	96.580	95.170	95.930	95.424	2,037,500
2026-04-09	99.080	99.150	94.890	95.670	95.166	2,449,000
2026-04-08	99.390	100.61	98.340	99.470	98.946	2,258,200
2026-04-07	100.04	100.21	95.760	97.610	97.095	2,539,300
2026-04-06	103.22	104.00	100.82	100.90	100.37	1,360,800
2026-04-02	100.66	103.63	100.24	103.35	102.81	1,388,600
2026-04-01	102.39	103.96	100.85	102.04	100.98	1,867,000
2026-03-31	101.77	103.15	99.600	102.39	101.33	2,768,100
2026-03-30	103.48	104.23	100.46	101.18	100.13	2,376,100
2026-03-27	103.99	104.39	101.53	102.34	101.28	1,431,500
2026-03-26	104.57	106.49	104.32	104.45	103.37	1,844,400
2026-03-25	104.67	107.41	104.26	105.50	104.41	1,745,300
2026-03-24	100.45	104.59	100.10	104.31	103.23	2,721,000
2026-03-23	102.58	103.26	100.51	101.30	100.25	2,129,800
2026-03-20	102.75	103.19	100.15	101.11	100.06	7,694,400
2026-03-19	100.45	104.96	100.41	103.09	102.02	2,132,500
2026-03-18	101.19	102.09	100.59	100.77	99.728	1,825,700
2026-03-17	103.05	104.01	101.87	101.92	100.87	2,072,300
2026-03-16	100.36	102.71	99.760	102.24	101.18	2,485,100
2026-03-13	97.560	99.360	97.350	98.660	97.640	1,527,200
2026-03-12	97.150	99.670	96.790	96.930	95.928	2,073,200
2026-03-11	97.300	98.530	96.730	97.580	96.571	2,021,400
2026-03-10	100.67	101.18	96.730	96.910	95.908	1,783,300
2026-03-09	99.110	100.73	97.680	100.61	99.570	1,862,300
2026-03-06	100.12	101.27	98.960	101.06	100.01	1,944,400
2026-03-05	98.770	102.99	98.680	102.11	101.05	2,528,400
2026-03-04	99.130	101.05	98.290	99.550	98.521	1,393,600
2026-03-03	97.370	99.460	95.910	98.790	97.768	2,852,700
2026-03-02	96.980	101.42	96.210	100.15	99.114	2,371,200
2026-02-27	98.660	99.610	96.010	99.030	98.006	5,113,700
2026-02-26	103.24	103.24	99.000	99.140	98.115	3,817,200
2026-02-25	100.07	102.44	99.830	101.88	100.83	2,644,100
2026-02-24	101.23	103.17	99.800	99.870	98.837	2,472,100
2026-02-23	100.99	102.26	99.340	100.53	99.490	2,554,700
2026-02-20	101.26	104.75	101.26	102.48	101.42	1,819,300
2026-02-19	101.00	102.30	100.54	101.60	100.55	1,665,600
2026-02-18	100.35	102.07	98.650	101.32	100.27	1,844,100
2026-02-17	101.84	102.80	100.18	101.07	100.02	1,899,100
2026-02-13	98.630	103.21	98.630	102.42	101.36	2,203,300
2026-02-12	101.80	103.65	97.280	98.220	97.204	3,392,000
2026-02-11	106.92	107.05	104.08	105.90	104.80	1,885,000
2026-02-10	103.45	106.15	102.94	105.64	104.55	2,656,200
2026-02-09	102.55	104.69	101.75	103.68	102.61	1,723,100
2026-02-06	100.90	103.58	100.75	103.34	102.27	1,884,400
2026-02-05	99.020	99.910	98.140	99.590	98.560	2,427,900
2026-02-04	95.330	101.00	95.010	100.53	99.490	3,539,300
2026-02-03	97.250	97.330	94.460	95.490	94.503	2,204,400
2026-02-02	96.050	98.250	95.520	97.460	96.452	2,681,500
2026-01-30	98.070	98.320	95.930	96.350	95.354	4,167,900

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.