NetApp, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 108.69 | 109.48 | 107.24 | 108.28 | 107.71 | 1,837,000 |
| 2026-04-27 | 108.52 | 109.18 | 107.62 | 108.44 | 107.87 | 2,176,700 |
| 2026-04-24 | 108.40 | 109.46 | 106.30 | 108.71 | 108.14 | 1,470,300 |
| 2026-04-23 | 109.63 | 110.87 | 106.64 | 108.40 | 107.83 | 2,450,700 |
| 2026-04-22 | 112.40 | 112.85 | 110.01 | 111.02 | 110.43 | 2,149,700 |
| 2026-04-21 | 106.87 | 113.78 | 106.82 | 111.80 | 111.21 | 3,136,600 |
| 2026-04-20 | 104.72 | 107.08 | 104.72 | 106.79 | 106.23 | 2,155,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2000-03-23 | 2:1 |
| 1999-12-21 | 2:1 |
| 1998-12-22 | 2:1 |
| 1997-12-19 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.5200 USD |
| 2026-07-10 | 0.5200 USD |
| 2026-04-02 | 0.5200 USD |
| 2026-01-02 | 0.5200 USD |
| 2025-10-03 | 0.5200 USD |
| 2025-07-03 | 0.5200 USD |
| 2025-04-04 | 0.5200 USD |
| 2025-01-03 | 0.5200 USD |
| 2024-10-04 | 0.5200 USD |
| 2024-07-05 | 0.5200 USD |
| 2024-04-04 | 0.5000 USD |
| 2024-01-04 | 0.5000 USD |
| 2023-10-05 | 0.5000 USD |
| 2023-07-06 | 0.5000 USD |
| 2023-04-05 | 0.5000 USD |
| 2023-01-05 | 0.5000 USD |
| 2022-10-06 | 0.5000 USD |
| 2022-07-07 | 0.5000 USD |
| 2022-04-07 | 0.5000 USD |
| 2022-01-06 | 0.5000 USD |
| 2021-10-07 | 0.5000 USD |
| 2021-07-08 | 0.5000 USD |
| 2021-04-08 | 0.4800 USD |
| 2021-01-07 | 0.4800 USD |
| 2020-10-08 | 0.4800 USD |
| 2020-07-09 | 0.4800 USD |
| 2020-04-02 | 0.4800 USD |
| 2020-01-02 | 0.4800 USD |
| 2019-10-03 | 0.4800 USD |
| 2019-07-03 | 0.4800 USD |
| 2019-04-04 | 0.4000 USD |
| 2019-01-03 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.