NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-11-15	62.490	63.070	61.760	62.870	52.634	2,456,800
2019-11-14	59.860	63.000	59.500	61.980	51.889	7,650,100
2019-11-13	60.010	60.940	59.900	60.070	50.290	4,392,100
2019-11-12	60.160	60.240	59.510	60.140	50.349	1,997,000
2019-11-11	59.220	60.200	58.910	59.870	50.123	1,978,100
2019-11-08	58.630	59.490	58.260	59.410	49.738	1,597,700
2019-11-07	58.370	59.500	58.250	58.940	49.344	1,742,100
2019-11-06	59.320	59.700	57.840	57.880	48.457	2,771,300
2019-11-05	57.920	59.710	57.750	59.530	49.838	2,665,900
2019-11-04	57.910	58.690	57.440	57.920	48.490	2,201,300
2019-11-01	56.450	57.110	55.670	57.090	47.795	2,217,000
2019-10-31	56.180	56.360	55.420	55.880	46.782	1,983,400
2019-10-30	55.290	56.410	55.000	56.370	47.193	1,558,800
2019-10-29	55.780	55.930	55.350	55.470	46.439	1,645,600
2019-10-28	56.310	56.640	55.670	55.860	46.766	2,229,800
2019-10-25	55.540	56.400	55.280	56.010	46.891	1,437,300
2019-10-24	56.320	56.470	54.780	55.450	46.422	1,560,100
2019-10-23	55.210	56.120	55.120	56.010	46.891	1,689,200
2019-10-22	54.660	55.590	54.150	55.180	46.196	1,508,300
2019-10-21	54.140	55.430	53.900	54.570	45.686	2,665,100
2019-10-18	53.960	53.980	53.040	53.490	44.782	1,759,400
2019-10-17	53.440	54.040	53.240	54.020	45.225	1,582,400
2019-10-16	53.130	53.640	52.910	53.220	44.556	1,327,600
2019-10-15	52.230	53.110	51.850	53.040	44.405	1,735,900
2019-10-14	51.510	52.380	51.200	52.200	43.702	1,762,900
2019-10-11	50.490	51.910	50.390	51.490	43.107	2,056,800
2019-10-10	49.040	50.530	48.810	49.780	41.676	3,954,800
2019-10-09	51.070	51.840	50.910	51.370	43.007	1,401,800
2019-10-08	51.410	51.420	50.540	50.560	42.329	1,887,200
2019-10-07	51.900	52.900	51.890	52.030	43.559	1,670,000
2019-10-04	51.630	52.090	51.180	52.060	43.584	1,774,900
2019-10-03	50.730	51.520	50.220	51.420	43.049	2,184,000
2019-10-02	51.440	51.680	50.530	51.380	42.613	2,517,500
2019-10-01	53.070	53.540	51.490	51.990	43.119	2,325,000
2019-09-30	52.730	53.170	52.270	52.510	43.550	3,207,400
2019-09-27	53.930	54.650	53.580	53.910	44.712	1,459,800
2019-09-26	54.130	54.130	52.880	53.690	44.529	1,686,100
2019-09-25	52.780	54.050	52.610	53.810	44.629	1,855,200
2019-09-24	54.520	54.600	52.630	52.960	43.924	2,942,800
2019-09-23	54.030	54.870	53.500	54.530	45.226	1,917,400
2019-09-20	54.420	54.800	53.810	54.100	44.869	4,678,500
2019-09-19	55.100	55.440	54.310	54.430	45.143	2,242,100
2019-09-18	56.240	56.520	54.300	54.930	45.557	2,537,000
2019-09-17	56.270	56.840	55.210	56.540	46.893	3,020,900
2019-09-16	56.640	57.010	56.100	56.840	47.142	3,256,100
2019-09-13	56.370	56.850	55.600	56.570	46.918	3,102,600
2019-09-12	56.050	56.660	55.310	56.360	46.743	4,103,200
2019-09-11	54.830	56.240	54.260	56.220	46.627	3,431,000
2019-09-10	54.620	55.050	53.660	54.510	45.209	4,172,100
2019-09-09	53.750	54.900	52.890	54.780	45.433	3,968,600
2019-09-06	51.760	52.270	51.490	51.980	43.111	2,983,600
2019-09-05	49.970	51.870	49.600	51.760	42.928	3,424,200
2019-09-04	48.200	49.220	48.170	49.150	40.764	2,853,700
2019-09-03	47.510	47.810	46.700	47.410	39.321	2,351,600
2019-08-30	48.450	48.890	47.840	48.060	39.860	2,747,000
2019-08-29	47.650	48.200	47.510	47.900	39.727	1,765,900
2019-08-28	46.590	47.380	46.240	46.820	38.831	1,970,300
2019-08-27	46.940	46.990	46.100	46.510	38.574	2,693,100
2019-08-26	46.410	46.850	46.090	46.560	38.616	2,377,200
2019-08-23	45.950	46.860	45.220	45.430	37.678	2,541,700

← NewerPage 30 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.