NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-08-22	46.860	47.320	46.300	46.780	38.798	1,852,500
2019-08-21	46.730	47.340	46.560	46.890	38.889	1,914,200
2019-08-20	46.920	46.970	45.970	46.090	38.226	2,136,900
2019-08-19	47.700	47.800	46.960	47.010	38.989	2,507,400
2019-08-16	46.840	47.020	46.100	46.760	38.782	2,892,000
2019-08-15	45.720	48.050	45.370	46.470	38.541	5,101,900
2019-08-14	45.980	46.310	44.550	44.710	37.081	4,401,900
2019-08-13	46.210	48.030	45.940	46.990	38.972	2,784,000
2019-08-12	46.390	46.400	45.520	46.110	38.242	2,099,700
2019-08-09	47.370	47.590	46.030	46.580	38.632	2,257,600
2019-08-08	46.280	47.930	46.180	47.750	39.603	3,666,400
2019-08-07	45.370	46.450	45.250	46.270	38.375	3,408,700
2019-08-06	45.480	46.300	45.260	46.010	38.159	3,229,400
2019-08-05	45.310	46.470	44.950	45.160	37.455	4,534,900
2019-08-02	47.900	48.000	44.790	46.040	38.184	17,339,200
2019-08-01	58.410	59.690	57.370	57.710	47.863	3,081,800
2019-07-31	59.570	59.840	57.730	58.490	48.510	2,144,300
2019-07-30	58.840	59.610	58.680	59.490	49.339	1,478,200
2019-07-29	58.120	59.510	57.450	59.240	49.132	2,470,000
2019-07-26	58.990	59.410	58.320	59.110	49.024	1,698,700
2019-07-25	58.820	59.530	58.530	58.730	48.709	1,400,400
2019-07-24	58.720	59.450	58.140	58.820	48.784	1,627,100
2019-07-23	59.220	59.650	58.350	59.100	49.016	1,349,100
2019-07-22	59.420	59.920	58.660	58.700	48.684	1,637,700
2019-07-19	59.150	60.180	58.760	59.420	49.281	2,168,200
2019-07-18	59.010	59.840	58.180	58.820	48.784	2,065,200
2019-07-17	59.290	59.700	59.020	59.320	49.198	2,469,600
2019-07-16	60.870	60.870	58.050	58.950	48.892	2,954,100
2019-07-15	61.230	61.510	60.200	60.820	50.442	1,338,100
2019-07-12	60.890	61.510	60.420	61.120	50.691	1,845,700
2019-07-11	60.390	60.820	59.520	60.570	50.235	1,972,900
2019-07-10	60.770	60.880	59.930	60.280	49.995	2,287,500
2019-07-09	59.880	60.330	59.280	60.150	49.887	2,293,900
2019-07-08	59.240	60.540	59.000	60.420	50.111	3,374,700
2019-07-05	62.150	62.450	61.470	62.410	51.761	1,174,000
2019-07-03	61.730	62.520	61.450	62.490	51.828	935,700
2019-07-02	62.840	62.990	61.580	61.930	50.965	2,425,100
2019-07-01	62.840	63.550	62.380	62.840	51.714	1,557,400
2019-06-28	61.380	62.160	61.170	61.700	50.776	2,263,600
2019-06-27	60.980	61.820	60.940	61.000	50.200	2,183,000
2019-06-26	61.330	61.730	60.480	60.630	49.895	1,727,000
2019-06-25	61.300	61.730	60.920	60.960	50.167	1,584,200
2019-06-24	61.550	62.150	61.180	61.250	50.405	1,418,900
2019-06-21	62.660	62.660	60.880	61.460	50.578	4,932,300
2019-06-20	62.820	63.450	62.000	62.670	51.574	1,504,400
2019-06-19	61.760	62.000	61.110	61.720	50.792	1,711,200
2019-06-18	60.700	62.110	60.610	61.450	50.570	2,231,700
2019-06-17	61.020	61.250	60.010	60.140	49.492	2,786,600
2019-06-14	61.840	61.900	60.760	60.980	50.183	1,966,500
2019-06-13	61.950	62.550	61.560	62.160	51.154	1,991,800
2019-06-12	62.010	62.120	61.340	61.520	50.628	1,856,500
2019-06-11	63.130	63.150	62.010	62.120	51.121	2,864,400
2019-06-10	61.580	62.890	61.450	62.320	51.286	1,851,200
2019-06-07	61.630	61.630	60.730	61.300	50.447	2,479,800
2019-06-06	61.130	61.410	60.520	61.090	50.274	2,688,400
2019-06-05	61.930	62.230	60.430	61.130	50.307	2,104,600
2019-06-04	59.610	61.230	59.590	61.150	50.323	2,663,400
2019-06-03	58.820	59.130	58.200	58.910	48.480	4,325,000
2019-05-31	59.480	59.810	58.940	59.200	48.718	4,084,900
2019-05-30	60.460	60.930	59.840	60.450	49.747	1,614,300

← NewerPage 31 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.