NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-29	60.380	60.850	59.700	60.310	49.632	2,248,000
2019-05-28	62.360	62.470	60.690	60.700	49.953	3,128,500
2019-05-24	61.920	62.780	61.570	62.000	51.023	2,680,600
2019-05-23	61.050	61.690	58.110	61.660	50.743	13,771,000
2019-05-22	68.990	69.180	66.710	67.100	55.220	6,253,700
2019-05-21	69.000	70.370	68.440	69.990	57.598	2,398,400
2019-05-20	68.250	69.300	67.850	68.130	56.067	2,978,300
2019-05-17	68.800	69.950	68.600	69.090	56.857	1,912,900
2019-05-16	67.920	70.280	67.720	69.690	57.351	2,373,100
2019-05-15	66.470	68.070	66.000	67.790	55.787	2,485,400
2019-05-14	66.180	67.940	66.120	67.320	55.401	2,055,700
2019-05-13	66.610	67.620	65.900	65.980	54.298	2,231,900
2019-05-10	67.890	69.180	66.910	68.760	56.586	2,377,700
2019-05-09	67.820	68.900	67.100	68.540	56.405	2,302,700
2019-05-08	68.700	69.800	68.350	68.920	56.717	1,854,800
2019-05-07	69.780	69.840	68.690	69.140	56.898	2,447,100
2019-05-06	70.490	71.190	70.010	70.730	58.207	1,927,400
2019-05-03	72.030	72.370	71.640	72.160	59.384	1,487,000
2019-05-02	71.810	72.780	71.020	71.680	58.989	1,762,500
2019-05-01	73.030	73.690	71.730	71.780	59.071	1,648,400
2019-04-30	72.830	73.160	71.890	72.850	59.952	2,157,100
2019-04-29	71.910	73.260	71.640	72.890	59.984	2,099,200
2019-04-26	73.000	73.080	71.010	71.900	59.170	2,724,900
2019-04-25	73.750	73.860	71.920	73.510	60.495	4,211,500
2019-04-24	76.790	76.850	73.060	73.500	60.486	4,488,800
2019-04-23	77.110	77.110	75.850	76.640	63.071	2,465,600
2019-04-22	77.360	77.610	76.540	76.700	63.120	1,707,600
2019-04-18	77.700	77.960	76.920	77.690	63.935	1,557,400
2019-04-17	77.350	78.350	77.040	77.670	63.918	1,673,700
2019-04-16	76.700	77.710	76.330	77.430	63.721	2,432,400
2019-04-15	75.630	76.820	75.290	76.160	62.676	2,080,100
2019-04-12	76.100	76.210	75.180	75.630	62.239	2,557,500
2019-04-11	74.770	75.700	74.470	75.490	62.124	2,785,800
2019-04-10	72.670	74.400	72.660	74.250	61.104	2,650,900
2019-04-09	72.490	72.940	72.310	72.780	59.894	1,926,700
2019-04-08	72.090	73.030	71.780	72.970	60.050	1,797,100
2019-04-05	71.620	72.400	71.600	72.150	59.375	1,717,300
2019-04-04	72.060	72.220	70.930	71.490	58.832	2,318,600
2019-04-03	71.110	72.570	70.930	72.410	59.260	4,120,000
2019-04-02	70.220	70.930	69.700	70.760	57.910	2,232,300
2019-04-01	69.960	70.590	69.500	70.380	57.599	1,966,800
2019-03-29	67.990	69.430	67.990	69.340	56.748	2,643,500
2019-03-28	67.340	67.980	66.850	67.390	55.152	1,880,600
2019-03-27	67.810	67.960	66.790	67.170	54.972	2,852,800
2019-03-26	67.560	68.290	66.950	67.630	55.348	1,684,100
2019-03-25	66.660	67.040	65.690	66.870	54.726	1,652,400
2019-03-22	69.250	69.420	66.660	66.840	54.702	2,347,700
2019-03-21	67.710	69.970	67.300	69.510	56.887	2,889,300
2019-03-20	66.610	67.680	66.390	67.570	55.299	3,357,400
2019-03-19	67.190	67.510	66.480	66.600	54.505	1,843,700
2019-03-18	67.920	68.400	66.640	66.910	54.759	3,996,700
2019-03-15	66.240	68.120	65.810	68.060	55.700	6,191,400
2019-03-14	65.530	65.870	65.070	65.740	53.802	1,704,400
2019-03-13	65.910	66.180	65.270	65.570	53.662	3,108,600
2019-03-12	65.310	65.510	64.790	65.440	53.556	2,379,900
2019-03-11	63.470	65.520	63.310	65.260	53.409	2,186,100
2019-03-08	62.640	63.280	62.340	63.190	51.715	2,011,200
2019-03-07	63.890	64.210	62.850	63.460	51.936	2,334,700
2019-03-06	64.750	64.980	63.420	63.940	52.328	2,663,600
2019-03-05	64.600	65.000	64.020	64.700	52.950	2,173,900

← NewerPage 32 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.