NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-04	66.860	66.860	63.880	64.550	52.828	3,514,000
2019-03-01	65.380	66.570	65.050	66.220	54.194	3,123,600
2019-02-28	66.180	66.200	65.160	65.200	53.360	2,706,000
2019-02-27	66.480	67.020	66.050	66.080	54.080	2,329,600
2019-02-26	65.700	66.880	65.540	66.760	54.636	2,481,400
2019-02-25	66.550	66.950	65.900	66.000	54.014	2,407,400
2019-02-22	65.800	66.540	65.570	66.020	54.031	2,757,400
2019-02-21	65.400	65.550	64.780	65.440	53.556	3,055,100
2019-02-20	64.450	65.910	64.270	65.270	53.417	3,043,500
2019-02-19	64.030	64.410	63.260	64.250	52.582	3,253,900
2019-02-15	64.140	64.820	63.440	64.030	52.402	3,104,000
2019-02-14	61.500	64.030	61.000	63.660	52.099	10,072,000
2019-02-13	67.480	68.440	67.210	67.350	55.119	4,505,800
2019-02-12	67.000	67.520	66.450	67.140	54.947	3,456,800
2019-02-11	66.000	66.860	65.380	65.930	53.957	6,766,700
2019-02-08	65.700	66.520	64.790	66.000	54.014	4,685,800
2019-02-07	67.780	68.100	66.250	66.990	54.825	2,066,300
2019-02-06	67.650	68.340	67.270	68.160	55.782	1,523,200
2019-02-05	66.920	68.020	66.820	67.650	55.365	2,519,600
2019-02-04	65.800	67.190	65.240	67.130	54.939	2,118,800
2019-02-01	64.130	67.210	63.930	65.800	53.851	3,795,400
2019-01-31	63.450	64.040	63.040	63.770	52.189	2,867,400
2019-01-30	63.220	63.670	62.440	63.380	51.870	1,611,100
2019-01-29	63.640	63.870	62.560	62.590	51.224	2,006,700
2019-01-28	62.770	63.360	62.120	63.210	51.731	1,510,600
2019-01-25	63.180	63.820	62.680	63.730	52.157	2,699,400
2019-01-24	61.330	62.300	60.980	61.970	50.716	2,933,200
2019-01-23	62.020	62.940	60.950	61.120	50.021	2,219,000
2019-01-22	62.690	62.880	61.040	61.470	50.307	1,525,600
2019-01-18	62.620	63.280	62.340	62.980	51.543	1,664,700
2019-01-17	61.760	62.540	61.560	61.920	50.675	2,758,300
2019-01-16	60.210	62.200	59.060	62.100	50.823	3,469,100
2019-01-15	61.330	62.640	61.180	62.460	51.117	1,646,700
2019-01-14	61.040	61.460	60.610	61.230	50.111	1,890,200
2019-01-11	61.210	62.000	60.520	61.650	50.454	2,684,900
2019-01-10	60.030	61.520	59.690	61.460	50.299	2,714,000
2019-01-09	58.970	60.440	58.970	60.190	49.259	1,725,300
2019-01-08	59.600	59.760	57.970	58.670	48.015	2,969,400
2019-01-07	59.240	59.950	58.910	59.130	48.392	2,224,800
2019-01-04	58.740	60.140	58.290	59.430	48.637	2,153,200
2019-01-03	59.070	59.230	57.240	57.480	47.042	3,081,400
2019-01-02	58.170	60.700	57.780	60.340	49.055	2,339,000
2018-12-31	59.940	60.250	58.750	59.670	48.510	2,612,100
2018-12-28	59.490	60.030	58.400	59.090	48.039	2,268,300
2018-12-27	57.080	59.430	56.810	59.400	48.291	3,149,800
2018-12-26	55.430	57.890	54.500	57.870	47.047	3,929,300
2018-12-24	56.330	56.780	54.820	54.820	44.567	1,438,700
2018-12-21	57.440	58.890	56.560	56.750	46.136	10,332,100
2018-12-20	59.040	60.010	56.950	57.860	47.039	5,000,600
2018-12-19	61.960	62.610	58.630	59.370	48.266	3,831,400
2018-12-18	60.200	62.400	60.040	62.030	50.429	5,293,700
2018-12-17	61.520	62.170	59.260	59.610	48.461	4,645,700
2018-12-14	61.900	62.670	61.390	61.430	49.941	3,838,000
2018-12-13	64.950	65.050	62.340	62.730	50.998	3,875,000
2018-12-12	65.270	65.980	64.650	64.710	52.608	3,020,200
2018-12-11	65.940	66.100	63.460	64.200	52.193	4,417,100
2018-12-10	64.430	66.220	63.770	65.630	53.355	3,772,400
2018-12-07	67.720	68.060	63.850	64.390	52.347	3,177,700
2018-12-06	66.370	68.500	66.000	68.480	55.672	2,863,300
2018-12-04	69.700	70.270	66.990	67.970	55.258	4,229,800

← NewerPage 33 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.