NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-12-03	67.800	69.960	67.650	69.930	56.851	4,960,700
2018-11-30	67.620	68.160	66.700	66.870	54.364	4,095,100
2018-11-29	69.070	69.190	67.320	67.400	54.794	3,015,300
2018-11-28	67.810	69.860	67.810	69.480	56.485	2,798,000
2018-11-27	67.100	67.650	66.450	67.270	54.689	1,963,200
2018-11-26	66.860	68.170	65.880	67.760	55.087	3,330,400
2018-11-23	65.500	66.990	65.340	65.660	53.380	1,598,900
2018-11-21	67.480	68.090	65.860	65.910	53.583	3,561,200
2018-11-20	65.590	68.290	64.780	67.670	55.014	4,246,800
2018-11-19	71.100	71.470	66.780	67.280	54.697	4,768,700
2018-11-16	68.630	71.910	67.770	71.900	58.453	6,422,400
2018-11-15	71.010	71.300	67.270	68.880	55.998	12,103,700
2018-11-14	80.030	80.880	77.770	78.030	63.436	3,735,700
2018-11-13	79.520	80.190	78.250	78.890	64.136	2,481,900
2018-11-12	81.790	81.900	78.260	78.870	64.119	3,382,400
2018-11-09	82.340	82.560	80.960	81.660	66.387	2,957,900
2018-11-08	83.210	83.950	82.410	82.840	67.347	2,487,900
2018-11-07	81.520	83.310	81.160	82.820	67.330	1,807,700
2018-11-06	80.120	80.910	79.500	80.320	65.298	1,769,000
2018-11-05	79.310	80.400	78.690	80.120	65.135	1,641,000
2018-11-02	79.190	80.360	78.150	78.910	64.152	2,657,200
2018-11-01	78.480	79.600	77.580	79.490	64.623	2,678,300
2018-10-31	77.550	79.780	77.200	78.490	63.810	3,321,100
2018-10-30	71.950	76.660	71.690	76.560	62.241	3,257,500
2018-10-29	73.180	74.680	70.610	71.910	58.461	3,648,800
2018-10-26	73.370	73.760	70.260	71.820	58.388	4,293,100
2018-10-25	75.070	76.810	74.590	76.240	61.981	3,245,800
2018-10-24	77.440	78.140	74.050	74.200	60.323	3,907,000
2018-10-23	77.010	78.110	74.950	77.390	62.916	4,544,800
2018-10-22	77.850	80.590	77.620	80.320	65.298	2,716,500
2018-10-19	78.650	79.050	76.930	77.570	63.062	2,295,700
2018-10-18	78.640	79.430	77.190	78.040	63.444	2,140,200
2018-10-17	80.310	80.410	77.270	79.070	64.282	2,400,600
2018-10-16	75.940	78.130	75.570	77.920	63.347	2,501,300
2018-10-15	76.440	76.730	75.300	75.330	61.241	1,594,400
2018-10-12	75.890	77.260	75.420	76.920	62.534	2,642,200
2018-10-11	75.140	76.810	73.640	73.960	60.128	3,649,600
2018-10-10	79.320	79.390	75.360	75.640	61.493	3,760,300
2018-10-09	79.770	80.940	79.270	79.730	64.818	2,584,500
2018-10-08	81.750	82.380	79.100	80.090	65.111	2,648,900
2018-10-05	83.800	84.530	81.680	82.320	66.924	2,076,300
2018-10-04	84.920	85.440	83.420	83.910	68.217	2,003,300
2018-10-03	85.860	86.490	84.670	85.770	69.404	1,890,500
2018-10-02	86.030	86.310	85.310	85.670	69.323	1,504,700
2018-10-01	86.240	86.800	85.960	86.150	69.711	1,830,100
2018-09-28	85.450	86.370	84.170	85.890	69.501	1,678,500
2018-09-27	86.490	86.980	85.470	85.650	69.306	1,390,000
2018-09-26	86.170	86.780	85.560	86.110	69.679	1,549,300
2018-09-25	86.370	87.000	85.990	86.190	69.743	1,528,000
2018-09-24	86.230	87.650	86.070	86.400	69.913	2,391,500
2018-09-21	86.030	87.150	85.550	86.850	70.277	4,939,500
2018-09-20	84.390	85.660	83.610	85.360	69.072	2,298,800
2018-09-19	85.360	85.390	83.530	83.990	67.963	1,509,600
2018-09-18	83.390	85.590	83.390	85.310	69.031	1,806,300
2018-09-17	85.530	85.820	83.340	83.440	67.518	2,288,200
2018-09-14	86.030	86.290	84.790	85.770	69.404	2,273,900
2018-09-13	85.780	86.430	85.320	85.500	69.185	1,739,400
2018-09-12	85.190	85.440	83.560	85.190	68.934	2,336,500
2018-09-11	83.780	85.150	83.250	85.120	68.878	2,471,600
2018-09-10	83.170	83.850	82.440	83.560	67.615	2,255,800

← NewerPage 34 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.