NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	76.080	76.560	75.680	76.110	61.268	3,106,400
2018-06-12	75.990	76.680	75.320	76.170	61.316	2,224,300
2018-06-11	74.350	75.660	74.340	75.590	60.850	1,672,200
2018-06-08	73.730	74.690	73.640	74.350	59.851	2,073,400
2018-06-07	75.000	75.400	73.080	74.000	59.570	3,723,200
2018-06-06	73.000	75.010	72.770	74.910	60.302	3,844,000
2018-06-05	71.400	72.930	71.270	72.850	58.644	3,059,100
2018-06-04	69.530	71.440	69.350	71.270	57.372	3,636,500
2018-06-01	68.080	69.890	67.640	69.710	56.116	3,140,400
2018-05-31	68.070	68.790	67.350	68.320	54.997	4,612,900
2018-05-30	67.540	69.290	67.310	68.230	54.925	4,375,500
2018-05-29	66.690	67.850	66.510	66.960	53.902	3,324,600
2018-05-25	67.980	68.400	66.670	67.150	54.055	4,127,000
2018-05-24	64.000	68.200	63.810	68.080	54.804	8,726,600
2018-05-23	66.950	67.770	66.280	66.790	53.766	6,609,000
2018-05-22	68.400	68.650	66.360	67.020	53.951	6,192,200
2018-05-21	69.610	70.050	68.380	68.450	55.102	5,736,600
2018-05-18	69.810	70.340	69.090	69.100	55.625	2,687,200
2018-05-17	70.500	70.890	69.820	69.890	56.261	2,196,800
2018-05-16	70.450	71.320	70.280	70.680	56.897	2,561,800
2018-05-15	70.290	70.990	70.040	70.540	56.784	2,705,400
2018-05-14	72.430	72.850	70.520	70.740	56.945	3,283,200
2018-05-11	72.250	72.810	71.810	72.270	58.177	1,689,700
2018-05-10	71.390	72.080	71.120	71.830	57.823	1,970,000
2018-05-09	70.000	71.420	69.430	71.170	57.291	2,101,100
2018-05-08	68.830	70.150	68.230	69.630	56.052	3,067,800
2018-05-07	68.380	69.310	67.990	68.840	55.416	1,461,800
2018-05-04	66.880	68.630	66.670	68.010	54.748	2,461,700
2018-05-03	67.010	68.010	66.510	67.190	54.088	2,719,800
2018-05-02	68.120	68.300	66.890	67.400	54.257	3,147,000
2018-05-01	66.340	67.910	66.340	67.850	54.619	2,297,700
2018-04-30	67.730	68.400	66.560	66.580	53.597	2,136,000
2018-04-27	67.430	68.140	66.210	67.400	54.257	1,875,400
2018-04-26	67.720	68.420	67.280	67.460	54.305	1,975,800
2018-04-25	67.690	67.970	66.440	67.250	54.136	2,047,400
2018-04-24	68.730	69.610	67.210	67.850	54.619	2,760,800
2018-04-23	68.940	69.300	68.170	68.350	55.021	1,246,800
2018-04-20	69.030	69.190	68.310	68.660	55.271	1,464,000
2018-04-19	68.860	69.410	68.240	69.010	55.553	1,443,500
2018-04-18	69.370	69.680	68.930	69.220	55.722	1,896,600
2018-04-17	69.590	69.750	68.810	69.550	55.987	2,642,100
2018-04-16	68.150	68.770	67.570	68.270	54.957	2,042,300
2018-04-13	68.480	68.790	66.970	67.470	54.313	2,822,200
2018-04-12	67.050	67.930	66.690	67.570	54.393	1,723,000
2018-04-11	65.410	66.790	65.130	66.140	53.242	2,690,600
2018-04-10	64.500	66.390	64.470	66.060	53.178	3,882,500
2018-04-09	63.500	65.080	63.320	63.580	51.182	3,237,600
2018-04-06	62.560	64.990	61.720	63.110	50.803	4,650,900
2018-04-05	62.600	64.340	61.560	62.900	50.634	5,509,400
2018-04-04	60.740	62.310	60.130	62.110	49.837	4,104,200
2018-04-03	59.360	60.990	59.230	60.630	48.650	3,587,700
2018-04-02	60.330	60.850	58.760	59.160	47.470	2,952,600
2018-03-29	59.750	62.010	59.750	61.690	49.500	3,690,300
2018-03-28	61.160	61.600	59.100	59.470	47.719	3,253,600
2018-03-27	63.390	63.890	60.750	61.190	49.099	2,708,900
2018-03-26	62.090	63.340	61.510	63.300	50.792	2,224,900
2018-03-23	62.640	62.810	61.150	61.150	49.067	1,953,900
2018-03-22	63.310	63.610	61.700	62.160	49.877	2,951,700
2018-03-21	63.400	64.550	62.950	64.110	51.442	2,146,100
2018-03-20	63.090	63.820	62.830	63.310	50.800	2,030,400

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.