NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-19	63.650	63.890	62.330	62.840	50.423	3,063,500
2018-03-16	63.630	64.220	63.390	63.930	51.298	2,631,200
2018-03-15	64.660	64.660	63.370	63.670	51.089	2,492,200
2018-03-14	65.250	65.580	64.470	64.550	51.795	2,237,600
2018-03-13	64.530	65.520	64.500	64.830	52.020	2,571,400
2018-03-12	65.360	65.440	64.520	64.530	51.779	2,457,600
2018-03-09	64.290	65.320	63.880	65.260	52.365	2,142,500
2018-03-08	63.620	63.910	63.140	63.880	51.257	2,092,400
2018-03-07	63.130	63.750	62.860	63.350	50.832	2,657,100
2018-03-06	63.220	64.430	62.910	63.800	51.193	4,874,300
2018-03-05	60.360	62.620	60.110	62.190	49.901	3,504,900
2018-03-02	60.370	60.900	59.510	60.760	48.754	2,648,400
2018-03-01	60.630	61.570	59.910	60.600	48.626	2,532,900
2018-02-28	60.540	61.550	60.030	60.550	48.585	5,440,900
2018-02-27	60.050	60.990	60.010	60.400	48.465	2,708,500
2018-02-26	60.000	60.630	59.500	60.410	48.473	4,061,700
2018-02-23	59.120	59.630	58.150	59.620	47.839	3,217,000
2018-02-22	58.630	59.520	58.510	58.590	47.013	3,209,000
2018-02-21	58.200	59.880	58.180	58.540	46.973	3,405,000
2018-02-20	56.080	58.850	55.730	58.080	46.604	4,146,100
2018-02-16	57.400	59.000	56.360	56.510	45.344	5,438,700
2018-02-15	54.570	57.740	52.000	57.670	46.275	16,677,500
2018-02-14	58.310	60.990	58.250	60.640	48.658	5,811,300
2018-02-13	59.590	60.140	58.450	58.740	47.133	3,915,000
2018-02-12	57.030	58.340	56.630	57.730	46.323	4,354,400
2018-02-09	56.510	56.850	54.120	56.170	45.071	3,585,900
2018-02-08	57.850	57.890	55.850	55.850	44.814	2,259,500
2018-02-07	57.680	58.720	57.220	57.630	46.242	2,395,700
2018-02-06	55.790	58.430	53.860	58.140	46.652	3,123,400
2018-02-05	59.480	60.160	56.750	56.810	45.585	3,943,500
2018-02-02	61.530	62.000	60.170	60.220	48.321	1,914,300
2018-02-01	61.370	62.370	61.140	62.160	49.877	3,995,500
2018-01-31	62.690	63.220	61.140	61.500	49.348	2,950,300
2018-01-30	62.310	62.700	61.380	62.310	49.998	1,984,800
2018-01-29	63.260	63.490	62.680	62.800	50.391	2,266,900
2018-01-26	62.960	63.410	62.720	63.340	50.824	3,671,600
2018-01-25	63.560	63.690	62.420	62.490	50.142	1,949,600
2018-01-24	63.890	64.060	62.150	62.930	50.495	2,821,500
2018-01-23	63.610	63.930	63.060	63.840	51.225	2,419,500
2018-01-22	63.010	63.530	62.780	63.520	50.969	2,796,900
2018-01-19	63.350	63.730	62.990	63.090	50.624	3,420,800
2018-01-18	63.500	63.850	62.780	63.300	50.792	3,294,100
2018-01-17	62.740	63.970	62.680	63.590	51.025	1,807,500
2018-01-16	62.940	63.440	61.710	62.270	49.966	2,769,200
2018-01-12	61.970	62.800	61.690	62.770	50.367	2,510,400
2018-01-11	60.740	61.860	60.230	61.810	49.597	3,558,300
2018-01-10	59.490	60.660	59.080	60.650	48.666	2,021,500
2018-01-09	59.750	60.570	59.400	59.670	47.879	3,062,900
2018-01-08	58.670	59.740	58.210	59.650	47.863	3,280,300
2018-01-05	57.990	58.990	57.660	58.850	47.221	2,347,400
2018-01-04	56.910	58.070	56.860	57.810	46.387	2,711,300
2018-01-03	55.560	57.320	55.450	57.070	45.633	2,406,900
2018-01-02	55.500	56.080	55.410	55.570	44.433	1,386,100
2017-12-29	55.800	55.940	55.260	55.320	44.233	1,294,600
2017-12-28	56.250	56.450	55.390	55.800	44.617	908,000
2017-12-27	55.900	56.190	55.760	56.150	44.897	971,400
2017-12-26	56.200	56.300	55.640	55.860	44.665	981,400
2017-12-22	56.190	56.490	56.160	56.300	45.017	1,020,800
2017-12-21	57.090	57.170	56.130	56.210	44.945	2,359,600
2017-12-20	58.420	58.440	56.880	57.040	45.609	1,877,400

← NewerPage 37 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.