NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-25	42.170	43.090	42.110	42.700	33.989	2,517,400
2017-09-22	41.770	42.600	41.700	42.550	33.870	1,836,800
2017-09-21	41.750	42.040	41.640	41.860	33.320	2,697,200
2017-09-20	41.720	41.910	41.220	41.700	33.193	2,997,000
2017-09-19	41.790	42.320	41.300	41.710	33.201	5,313,300
2017-09-18	41.040	41.160	40.510	40.630	32.341	2,771,700
2017-09-15	40.720	41.060	40.330	41.030	32.660	3,640,500
2017-09-14	40.170	40.690	39.950	40.650	32.357	2,896,100
2017-09-13	39.820	40.540	39.550	40.270	32.055	3,020,600
2017-09-12	39.620	40.240	39.160	39.930	31.784	4,108,800
2017-09-11	38.910	39.560	38.800	39.460	31.410	2,822,400
2017-09-08	38.610	38.840	38.380	38.630	30.749	2,784,800
2017-09-07	38.900	38.900	38.120	38.690	30.797	2,609,600
2017-09-06	38.090	38.970	37.850	38.850	30.924	3,794,300
2017-09-05	38.490	38.740	37.550	37.980	30.232	2,228,400
2017-09-01	38.820	38.900	38.560	38.650	30.765	1,786,700
2017-08-31	38.460	38.700	38.070	38.660	30.773	2,719,900
2017-08-30	37.980	38.260	37.840	38.220	30.423	1,629,400
2017-08-29	37.920	38.320	37.890	38.030	30.272	1,444,500
2017-08-28	38.730	38.810	38.180	38.340	30.518	1,464,700
2017-08-25	38.970	38.990	38.520	38.540	30.678	1,987,300
2017-08-24	38.760	38.930	38.510	38.810	30.893	2,212,400
2017-08-23	38.490	38.950	38.350	38.670	30.781	2,646,400
2017-08-22	39.170	39.210	38.590	38.700	30.805	3,859,400
2017-08-21	39.760	39.870	38.510	38.950	31.004	4,478,400
2017-08-18	39.620	39.870	39.260	39.350	31.322	4,957,300
2017-08-17	40.370	41.490	39.480	39.560	31.490	11,785,300
2017-08-16	42.000	42.550	42.000	42.410	33.758	4,148,900
2017-08-15	42.960	43.050	41.970	41.970	33.408	3,827,000
2017-08-14	42.370	42.530	41.750	42.030	33.456	3,809,600
2017-08-11	41.440	41.850	41.230	41.490	33.026	1,456,600
2017-08-10	42.010	42.230	41.230	41.280	32.859	2,169,300
2017-08-09	42.490	42.610	42.180	42.240	33.623	1,685,700
2017-08-08	42.660	43.160	42.520	42.680	33.973	2,016,200
2017-08-07	42.830	42.880	42.440	42.740	34.021	1,707,800
2017-08-04	43.070	43.110	42.610	42.740	34.021	1,937,400
2017-08-03	43.340	43.340	42.740	42.910	34.156	2,420,800
2017-08-02	43.650	43.790	43.040	43.410	34.554	1,539,200
2017-08-01	43.720	43.830	43.160	43.550	34.666	2,709,300
2017-07-31	43.670	43.820	43.110	43.420	34.562	2,468,000
2017-07-28	43.660	43.860	43.090	43.490	34.618	2,693,000
2017-07-27	44.320	44.970	43.650	44.010	35.032	4,254,800
2017-07-26	44.870	44.870	44.030	44.360	35.310	3,385,300
2017-07-25	44.580	44.940	44.210	44.760	35.629	3,700,900
2017-07-24	44.400	45.230	44.400	44.860	35.708	3,104,300
2017-07-21	44.560	45.240	44.180	44.760	35.629	4,566,600
2017-07-20	44.180	44.690	44.090	44.600	35.501	3,926,200
2017-07-19	43.880	44.530	43.830	44.160	35.151	3,700,600
2017-07-18	43.250	43.880	43.180	43.770	34.841	3,116,700
2017-07-17	43.200	43.760	43.000	43.620	34.721	5,416,500
2017-07-14	42.040	43.900	42.000	43.640	34.737	8,559,200
2017-07-13	40.170	41.500	40.040	41.380	32.938	4,018,200
2017-07-12	39.450	40.190	39.170	40.170	31.975	2,622,100
2017-07-11	38.550	39.110	38.510	39.070	31.099	2,240,200
2017-07-10	38.500	38.910	38.350	38.570	30.701	2,294,600
2017-07-07	38.440	38.830	38.320	38.640	30.757	1,918,200
2017-07-06	39.330	39.390	38.200	38.300	30.487	2,587,000
2017-07-05	39.550	40.250	39.480	39.660	31.569	2,572,200
2017-07-03	40.440	40.500	39.530	39.570	31.338	1,568,800
2017-06-30	40.180	40.380	39.730	40.050	31.718	3,952,000

← NewerPage 39 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.