NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	99.400	99.770	97.570	98.330	97.313	2,603,300
2026-01-28	100.26	100.58	98.890	99.330	98.303	1,947,200
2026-01-27	99.820	100.15	97.160	99.890	98.857	2,254,400
2026-01-26	97.850	99.440	97.330	98.810	97.788	2,374,800
2026-01-23	99.150	99.150	96.460	97.420	96.413	3,266,200
2026-01-22	97.950	99.580	97.000	99.250	98.224	2,317,200
2026-01-21	95.350	97.740	94.850	97.090	96.086	3,325,600
2026-01-20	98.420	99.520	93.690	94.110	93.137	5,233,500
2026-01-16	109.35	109.35	103.42	103.84	102.77	2,815,200
2026-01-15	109.02	109.99	108.29	108.40	107.28	2,260,000
2026-01-14	107.11	109.25	106.78	107.67	106.56	2,171,300
2026-01-13	109.48	110.42	107.06	107.28	106.17	2,274,900
2026-01-12	105.49	107.45	104.56	107.03	105.92	2,027,000
2026-01-09	105.78	106.09	104.16	105.39	104.30	1,446,700
2026-01-08	103.90	107.22	103.73	105.55	104.46	2,978,900
2026-01-07	106.73	107.05	103.35	104.31	103.23	2,383,000
2026-01-06	104.91	107.06	104.17	106.62	105.52	2,648,600
2026-01-05	107.50	107.67	104.65	105.08	103.99	1,702,200
2026-01-02	107.65	107.96	105.24	106.47	105.37	1,829,900
2025-12-31	108.47	108.47	107.01	107.09	105.47	1,079,600
2025-12-30	109.28	109.38	108.33	108.42	106.78	1,002,100
2025-12-29	109.85	110.61	109.31	109.40	107.74	1,186,100
2025-12-26	110.25	110.64	109.64	110.51	108.84	759,200
2025-12-24	109.71	110.48	109.38	110.06	108.39	507,200
2025-12-23	110.60	111.55	109.65	109.84	108.18	1,394,000
2025-12-22	112.82	113.12	110.66	110.90	109.22	1,791,500
2025-12-19	110.80	112.79	110.74	111.90	110.21	3,799,800
2025-12-18	112.37	112.70	107.63	110.50	108.83	2,405,400
2025-12-17	113.74	114.73	110.42	110.96	109.28	2,070,900
2025-12-16	114.48	114.59	112.57	113.09	111.38	1,755,800
2025-12-15	116.70	116.77	113.70	114.11	112.38	1,355,800
2025-12-12	119.11	119.72	114.97	115.66	113.91	1,489,200
2025-12-11	119.27	119.68	116.61	119.11	117.31	1,845,200
2025-12-10	117.37	119.62	117.13	119.39	117.58	1,976,000
2025-12-09	117.05	117.93	115.80	117.30	115.52	1,271,900
2025-12-08	117.61	117.75	116.47	117.53	115.75	1,700,000
2025-12-05	116.01	117.75	115.69	117.27	115.49	1,548,700
2025-12-04	114.66	116.54	114.28	115.99	114.23	1,392,900
2025-12-03	115.57	116.34	113.73	114.66	112.92	1,717,800
2025-12-02	113.00	116.54	112.67	115.83	114.08	3,135,000
2025-12-01	110.04	112.56	109.58	112.27	110.57	2,376,200
2025-11-28	109.71	111.91	109.33	111.56	109.87	1,370,400
2025-11-26	116.52	116.52	106.52	109.25	107.60	5,036,900
2025-11-25	108.00	112.57	107.99	111.48	109.79	3,625,300
2025-11-24	107.88	110.66	107.55	108.96	107.31	3,981,600
2025-11-21	103.63	108.32	103.49	107.30	105.67	2,974,700
2025-11-20	108.31	109.09	102.59	103.24	101.68	2,105,900
2025-11-19	106.92	107.26	106.04	106.27	104.66	1,952,600
2025-11-18	106.40	107.74	106.07	106.40	104.79	2,195,100
2025-11-17	107.48	109.34	106.13	106.80	105.18	2,757,800
2025-11-14	108.20	111.24	107.35	109.44	107.78	1,437,300
2025-11-13	111.00	111.78	109.36	109.60	107.94	1,842,100
2025-11-12	111.00	112.80	110.92	111.57	109.88	2,255,900
2025-11-11	111.74	112.12	109.57	110.42	108.75	2,071,700
2025-11-10	114.29	114.74	110.62	112.50	110.80	2,084,100
2025-11-07	112.84	113.55	110.84	112.97	111.26	1,764,700
2025-11-06	115.39	116.07	113.61	113.77	112.05	1,807,900
2025-11-05	114.38	116.32	113.69	115.69	113.94	1,588,800
2025-11-04	114.38	115.56	113.01	113.34	111.62	2,002,100
2025-11-03	117.16	118.29	116.79	116.94	115.17	1,637,900

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.