NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	40.180	40.380	39.730	40.050	31.718	3,952,000
2017-06-29	40.280	40.380	39.550	40.100	31.758	3,244,200
2017-06-28	39.800	40.590	39.600	40.410	32.004	2,659,500
2017-06-27	40.140	40.350	39.620	39.630	31.386	2,779,800
2017-06-26	39.870	40.520	39.870	40.290	31.909	3,334,600
2017-06-23	39.130	40.070	39.010	39.870	31.576	8,417,800
2017-06-22	38.590	39.360	38.580	39.110	30.974	3,109,200
2017-06-21	38.360	38.860	38.350	38.610	30.578	2,470,600
2017-06-20	38.270	38.650	38.250	38.260	30.301	2,249,900
2017-06-19	38.170	38.490	38.040	38.420	30.428	2,612,600
2017-06-16	37.940	38.110	37.780	37.980	30.079	2,744,000
2017-06-15	37.720	38.100	37.430	37.970	30.071	2,231,200
2017-06-14	38.940	39.010	37.780	38.100	30.174	2,916,900
2017-06-13	38.950	39.370	38.700	38.950	30.847	2,887,500
2017-06-12	39.140	39.660	38.650	38.860	30.776	4,255,000
2017-06-09	39.870	40.400	39.130	39.520	31.299	3,003,800
2017-06-08	39.210	40.120	39.090	40.010	31.687	3,582,000
2017-06-07	38.860	39.570	38.710	39.270	31.101	2,479,900
2017-06-06	38.700	39.230	38.670	38.700	30.649	2,533,200
2017-06-05	39.190	39.700	38.950	38.980	30.871	2,651,900
2017-06-02	39.510	39.750	39.240	39.410	31.212	3,236,300
2017-06-01	39.850	40.250	39.540	39.610	31.370	4,178,100
2017-05-31	40.490	40.880	40.160	40.490	32.067	3,417,600
2017-05-30	40.120	40.820	40.090	40.470	32.051	3,005,300
2017-05-26	41.190	41.190	40.100	40.240	31.869	3,637,600
2017-05-25	39.960	41.290	39.460	40.960	32.439	6,446,000
2017-05-24	39.740	39.870	39.060	39.560	31.330	6,890,900
2017-05-23	40.180	40.220	39.280	39.490	31.275	3,257,700
2017-05-22	39.630	40.100	39.600	39.980	31.663	4,241,400
2017-05-19	40.420	40.540	39.490	39.530	31.307	3,045,400
2017-05-18	40.120	40.840	39.690	40.150	31.798	3,855,000
2017-05-17	41.250	41.270	40.300	40.340	31.948	2,403,100
2017-05-16	41.640	41.800	41.380	41.620	32.962	3,830,200
2017-05-15	40.010	41.510	40.010	41.500	32.867	3,487,600
2017-05-12	39.980	40.050	39.740	39.740	31.473	1,299,700
2017-05-11	40.340	40.430	39.790	40.060	31.726	2,026,700
2017-05-10	40.220	40.550	40.040	40.430	32.019	2,759,700
2017-05-09	40.220	40.600	40.010	40.130	31.782	2,218,600
2017-05-08	40.090	40.220	39.900	40.130	31.782	2,053,300
2017-05-05	39.830	40.170	39.650	40.160	31.806	2,211,500
2017-05-04	40.110	40.330	39.690	39.770	31.497	1,868,300
2017-05-03	39.880	40.100	39.730	40.040	31.711	1,157,500
2017-05-02	40.180	40.320	39.990	40.130	31.782	1,715,500
2017-05-01	40.010	40.270	39.510	40.160	31.806	1,819,700
2017-04-28	39.820	39.940	39.430	39.850	31.560	2,176,700
2017-04-27	39.730	39.860	39.330	39.760	31.489	2,315,000
2017-04-26	39.780	39.900	39.420	39.630	31.386	2,257,500
2017-04-25	40.180	40.190	39.950	39.970	31.655	1,842,800
2017-04-24	40.090	40.300	39.920	39.940	31.631	2,286,800
2017-04-21	40.330	40.350	39.480	39.490	31.275	1,858,700
2017-04-20	39.930	40.400	39.800	40.310	31.924	2,488,500
2017-04-19	39.850	40.310	39.660	39.750	31.481	2,283,600
2017-04-18	39.620	39.880	39.410	39.730	31.465	1,513,000
2017-04-17	39.630	39.850	39.430	39.790	31.513	2,157,900
2017-04-13	39.650	40.080	39.470	39.490	31.275	2,768,800
2017-04-12	40.690	40.720	39.610	39.650	31.402	3,137,800
2017-04-11	40.410	40.660	40.070	40.540	32.107	3,109,600
2017-04-10	40.890	41.000	40.360	40.410	32.004	2,287,300
2017-04-07	40.970	41.090	40.740	40.800	32.312	3,102,100
2017-04-06	41.140	41.270	40.690	41.050	32.510	4,348,100

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.