NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	41.330	42.340	40.830	40.900	32.392	5,029,400
2017-04-04	41.420	41.710	41.060	41.190	32.471	3,234,300
2017-04-03	41.870	42.070	41.080	41.650	32.833	3,464,700
2017-03-31	41.850	42.050	41.440	41.850	32.991	4,608,200
2017-03-30	41.530	42.030	41.400	41.900	33.031	3,119,400
2017-03-29	40.900	41.610	40.830	41.590	32.786	3,068,600
2017-03-28	40.800	41.360	40.720	41.150	32.439	2,309,100
2017-03-27	40.520	41.110	40.300	40.900	32.242	2,538,900
2017-03-24	41.250	41.600	40.700	40.880	32.226	2,686,500
2017-03-23	40.960	41.290	40.790	40.900	32.242	3,417,300
2017-03-22	40.970	41.070	40.630	40.980	32.305	2,597,400
2017-03-21	42.010	42.090	40.840	40.910	32.250	2,917,900
2017-03-20	42.200	42.310	41.930	41.950	33.070	2,330,200
2017-03-17	42.250	42.430	42.060	42.060	33.157	4,226,200
2017-03-16	42.230	42.440	42.020	42.200	33.267	3,181,200
2017-03-15	42.310	42.440	41.890	42.220	33.283	2,210,400
2017-03-14	41.990	42.160	41.750	42.030	33.133	2,593,700
2017-03-13	42.270	42.390	41.930	41.990	33.101	3,139,800
2017-03-10	42.030	42.400	41.890	42.150	33.228	2,301,300
2017-03-09	41.960	42.250	41.750	41.980	33.094	2,007,400
2017-03-08	42.650	42.830	42.120	42.150	33.228	3,888,000
2017-03-07	42.430	43.080	42.350	42.660	33.630	3,476,800
2017-03-06	42.580	42.700	42.250	42.570	33.559	2,283,200
2017-03-03	42.330	42.830	42.240	42.800	33.740	2,572,200
2017-03-02	43.130	43.140	42.250	42.260	33.314	4,062,900
2017-03-01	42.020	43.140	41.830	43.010	33.906	4,715,100
2017-02-28	41.370	41.960	41.290	41.830	32.975	4,647,800
2017-02-27	40.870	41.380	40.770	41.270	32.534	3,203,100
2017-02-24	40.660	41.050	40.470	40.950	32.282	3,146,100
2017-02-23	40.800	41.110	40.450	40.940	32.274	3,177,000
2017-02-22	40.400	40.770	40.320	40.700	32.085	2,839,500
2017-02-21	40.160	40.680	40.110	40.520	31.943	3,000,600
2017-02-17	40.300	40.980	40.010	40.170	31.667	3,930,100
2017-02-16	40.800	42.180	40.360	40.560	31.974	8,173,100
2017-02-15	39.360	39.500	38.850	38.930	30.689	4,894,400
2017-02-14	39.900	39.900	39.360	39.520	31.154	2,930,400
2017-02-13	39.610	39.840	39.490	39.580	31.202	2,844,500
2017-02-10	39.430	39.720	38.970	39.450	31.099	2,835,500
2017-02-09	38.900	39.600	38.770	39.310	30.989	3,378,400
2017-02-08	38.710	39.000	38.430	38.960	30.713	2,152,600
2017-02-07	38.500	38.870	38.440	38.830	30.610	2,459,100
2017-02-06	38.180	38.630	38.130	38.360	30.240	2,583,700
2017-02-03	38.320	38.510	38.100	38.280	30.177	1,458,800
2017-02-02	37.890	38.360	37.580	38.240	30.145	1,564,800
2017-02-01	38.550	38.700	37.900	38.050	29.995	1,892,000
2017-01-31	37.850	38.420	37.480	38.320	30.208	2,377,800
2017-01-30	38.500	38.970	37.870	38.070	30.011	3,516,700
2017-01-27	37.710	37.870	37.300	37.760	29.767	1,915,500
2017-01-26	38.020	38.130	37.250	37.600	29.641	2,144,000
2017-01-25	37.930	38.500	37.770	37.950	29.917	3,174,400
2017-01-24	36.300	37.660	36.240	37.520	29.578	3,172,300
2017-01-23	36.300	36.490	35.770	36.170	28.513	2,761,700
2017-01-20	35.890	36.500	35.840	36.370	28.671	2,358,900
2017-01-19	35.890	36.190	35.610	35.830	28.245	2,625,900
2017-01-18	35.700	36.000	35.410	35.990	28.372	1,313,200
2017-01-17	35.540	35.970	35.460	35.560	28.033	1,329,000
2017-01-13	35.810	36.110	35.790	35.930	28.324	1,250,800
2017-01-12	35.520	35.880	35.080	35.810	28.230	2,069,800
2017-01-11	35.250	35.880	35.250	35.650	28.104	3,006,100
2017-01-10	35.280	35.720	35.160	35.250	27.788	3,026,000

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.