NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	35.320	35.470	35.130	35.230	27.772	2,140,700
2017-01-06	35.360	35.710	35.160	35.230	27.772	1,711,800
2017-01-05	35.660	35.830	35.180	35.360	27.875	1,875,500
2017-01-04	35.370	35.950	35.190	35.650	28.104	2,481,400
2017-01-03	35.440	36.190	35.090	35.570	27.891	3,218,900
2016-12-30	35.840	35.960	35.140	35.270	27.655	2,088,700
2016-12-29	35.710	36.120	35.500	35.680	27.977	1,506,500
2016-12-28	36.680	36.810	35.800	35.830	28.095	1,427,500
2016-12-27	36.290	36.740	36.250	36.610	28.706	1,070,800
2016-12-23	36.170	36.530	36.090	36.320	28.479	1,091,700
2016-12-22	36.560	36.880	36.000	36.220	28.400	3,237,100
2016-12-21	36.810	37.250	36.390	36.400	28.541	1,762,500
2016-12-20	36.910	37.110	36.620	36.830	28.879	2,281,300
2016-12-19	36.460	36.770	36.270	36.740	28.808	2,631,900
2016-12-16	36.990	37.310	36.270	36.450	28.581	13,844,300
2016-12-15	36.210	37.120	36.140	36.990	29.004	4,242,200
2016-12-14	35.780	36.740	35.780	36.190	28.377	4,510,300
2016-12-13	36.110	36.620	35.930	36.000	28.228	3,770,900
2016-12-12	36.200	36.460	35.530	35.850	28.110	2,744,400
2016-12-09	36.450	36.740	36.160	36.410	28.549	2,888,800
2016-12-08	36.490	36.810	36.140	36.300	28.463	2,807,600
2016-12-07	34.720	36.500	34.720	36.480	28.604	3,983,700
2016-12-06	35.580	36.100	35.450	35.970	28.204	3,559,100
2016-12-05	36.220	36.310	35.240	35.460	27.804	4,820,200
2016-12-02	35.360	36.090	35.350	35.960	28.196	3,094,100
2016-12-01	36.160	36.860	35.350	35.440	27.789	4,528,100
2016-11-30	36.560	36.890	36.440	36.560	28.667	3,372,200
2016-11-29	36.430	36.860	36.220	36.510	28.628	2,766,500
2016-11-28	36.430	36.760	36.200	36.430	28.565	2,282,700
2016-11-25	36.320	36.630	36.110	36.610	28.706	1,533,100
2016-11-23	36.680	36.800	36.290	36.350	28.502	3,340,800
2016-11-22	37.290	37.430	36.580	36.720	28.792	3,866,900
2016-11-21	37.000	37.430	36.660	37.120	29.106	3,640,500
2016-11-18	36.820	37.350	36.720	37.000	29.012	4,559,300
2016-11-17	38.450	39.000	36.740	36.900	28.934	14,094,400
2016-11-16	34.750	34.990	34.380	34.730	27.232	4,775,300
2016-11-15	34.840	35.310	34.530	34.870	27.342	4,339,700
2016-11-14	33.860	35.100	33.830	34.930	27.389	4,389,200
2016-11-11	33.470	33.920	33.260	33.860	26.550	4,047,100
2016-11-10	33.230	33.970	32.770	33.460	26.236	4,225,200
2016-11-09	31.690	33.650	31.230	33.190	26.025	5,581,200
2016-11-08	32.140	32.590	31.760	32.490	25.476	3,202,600
2016-11-07	31.190	32.130	30.930	32.110	25.178	5,081,400
2016-11-04	31.330	31.510	30.360	30.450	23.876	8,312,900
2016-11-03	32.500	32.630	32.340	32.450	25.444	4,040,300
2016-11-02	33.140	33.520	32.390	32.420	25.421	3,328,500
2016-11-01	33.940	33.980	32.430	33.090	25.946	4,988,700
2016-10-31	33.740	34.180	33.620	33.940	26.613	3,278,800
2016-10-28	33.880	34.150	33.630	33.760	26.471	2,159,100
2016-10-27	34.250	34.570	33.740	33.800	26.503	2,504,800
2016-10-26	33.760	34.190	33.720	34.000	26.660	2,191,500
2016-10-25	33.870	34.040	33.710	34.000	26.660	2,803,400
2016-10-24	33.920	34.150	33.840	34.040	26.691	1,845,800
2016-10-21	33.660	34.070	33.370	33.920	26.597	1,980,200
2016-10-20	33.710	34.070	33.440	33.870	26.558	1,854,700
2016-10-19	33.550	34.190	33.270	33.680	26.409	4,479,600
2016-10-18	33.740	33.860	33.410	33.650	26.385	1,471,400
2016-10-17	33.680	33.800	33.400	33.420	26.205	3,022,500
2016-10-14	34.050	34.220	33.410	33.530	26.291	2,681,400
2016-10-13	33.540	34.040	33.290	33.870	26.558	3,253,000

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.