NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	34.200	34.250	33.740	33.860	26.550	2,900,400
2016-10-11	34.760	34.810	33.840	34.080	26.722	3,095,600
2016-10-10	34.910	35.090	34.680	34.690	27.201	2,202,800
2016-10-07	34.850	34.940	34.580	34.750	27.248	2,897,400
2016-10-06	34.920	35.080	34.640	34.790	27.279	2,532,300
2016-10-05	34.940	35.340	34.850	34.940	27.397	2,334,000
2016-10-04	35.360	35.640	34.780	34.850	27.177	2,951,900
2016-10-03	35.580	35.630	34.990	35.360	27.575	3,342,400
2016-09-30	35.160	35.940	34.920	35.820	27.934	4,510,000
2016-09-29	35.130	35.400	34.520	34.730	27.084	3,682,400
2016-09-28	35.450	35.590	34.870	35.150	27.411	2,855,500
2016-09-27	35.150	35.940	35.050	35.340	27.559	2,476,800
2016-09-26	34.870	35.800	34.850	35.180	27.434	3,486,400
2016-09-23	35.900	36.050	35.350	35.660	27.809	2,481,800
2016-09-22	35.880	36.100	35.640	35.960	28.043	1,796,600
2016-09-21	35.370	36.050	35.270	35.710	27.848	3,763,100
2016-09-20	35.860	36.090	34.970	34.980	27.279	2,621,500
2016-09-19	35.070	36.070	34.950	35.640	27.793	3,395,900
2016-09-16	34.920	35.090	34.610	34.810	27.146	5,182,400
2016-09-15	34.540	35.390	34.540	35.050	27.333	2,942,800
2016-09-14	34.640	34.970	34.320	34.580	26.967	2,135,000
2016-09-13	35.100	35.260	34.570	34.740	27.091	3,160,500
2016-09-12	33.960	35.190	33.880	35.130	27.396	3,540,700
2016-09-09	34.700	34.970	34.160	34.270	26.725	3,481,600
2016-09-08	35.420	35.470	34.990	35.060	27.341	2,581,900
2016-09-07	35.100	35.680	35.030	35.460	27.653	3,065,900
2016-09-06	34.750	35.070	34.700	35.070	27.349	2,512,000
2016-09-02	35.160	35.200	34.750	34.900	27.216	2,053,600
2016-09-01	34.740	34.990	34.430	34.930	27.240	2,336,900
2016-08-31	34.810	34.990	34.330	34.590	26.974	3,446,200
2016-08-30	35.140	35.230	34.720	34.910	27.224	2,055,600
2016-08-29	35.100	35.390	35.030	35.130	27.396	2,043,800
2016-08-26	35.100	35.490	34.740	34.990	27.286	3,427,400
2016-08-25	34.680	35.350	34.540	35.040	27.325	3,383,900
2016-08-24	35.160	35.470	34.710	34.820	27.154	3,860,300
2016-08-23	34.880	35.260	34.770	34.990	27.286	3,880,200
2016-08-22	34.700	34.980	34.380	34.710	27.068	5,052,000
2016-08-19	33.570	34.750	33.360	34.710	27.068	8,177,100
2016-08-18	31.060	33.900	31.010	33.880	26.421	16,247,600
2016-08-17	28.320	29.000	28.320	28.850	22.498	4,219,400
2016-08-16	28.710	29.000	28.470	28.950	22.576	2,956,700
2016-08-15	28.430	28.870	28.430	28.800	22.459	2,811,400
2016-08-12	28.020	28.460	27.990	28.450	22.186	2,832,600
2016-08-11	27.870	28.450	27.800	28.110	21.921	2,343,500
2016-08-10	27.700	27.780	27.490	27.620	21.539	2,466,900
2016-08-09	27.490	27.690	27.260	27.680	21.586	2,640,600
2016-08-08	27.180	27.450	27.170	27.450	21.406	1,829,700
2016-08-05	26.570	27.130	26.470	27.120	21.149	1,774,400
2016-08-04	26.300	26.480	26.220	26.450	20.627	1,030,500
2016-08-03	25.960	26.280	25.910	26.220	20.447	1,119,500
2016-08-02	26.650	26.760	25.920	26.050	20.315	2,103,900
2016-08-01	26.300	26.780	25.820	26.650	20.783	3,088,500
2016-07-29	26.330	26.490	25.880	26.350	20.549	2,755,400
2016-07-28	26.360	26.500	26.240	26.370	20.564	1,443,900
2016-07-27	26.770	26.950	26.230	26.380	20.572	2,464,600
2016-07-26	26.440	26.660	26.330	26.600	20.744	2,128,700
2016-07-25	26.500	26.580	26.200	26.360	20.556	2,107,500
2016-07-22	26.090	26.490	25.770	26.470	20.642	2,688,500
2016-07-21	25.820	26.100	25.680	25.990	20.268	1,708,900
2016-07-20	25.560	25.940	25.390	25.900	20.198	1,432,000

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.