NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-19	25.380	25.840	24.940	25.540	19.917	2,777,500
2016-07-18	25.080	25.550	25.040	25.550	19.925	1,505,700
2016-07-15	25.420	25.460	25.130	25.270	19.706	1,739,100
2016-07-14	25.670	25.730	25.180	25.290	19.722	3,154,700
2016-07-13	25.230	25.680	25.020	25.510	19.745	2,516,000
2016-07-12	25.010	25.320	24.840	25.160	19.474	3,273,300
2016-07-11	24.700	24.880	24.420	24.420	18.902	1,764,800
2016-07-08	24.160	24.590	24.070	24.540	18.995	2,521,300
2016-07-07	23.750	24.170	23.660	23.940	18.530	1,943,100
2016-07-06	23.380	23.630	23.080	23.610	18.275	2,388,300
2016-07-05	24.140	24.200	23.390	23.480	18.174	2,221,000
2016-07-01	24.540	24.860	24.170	24.290	18.801	2,830,300
2016-06-30	24.400	24.620	24.040	24.590	19.033	3,496,100
2016-06-29	23.520	24.600	23.490	24.470	18.940	5,781,400
2016-06-28	23.120	23.460	22.990	23.180	17.942	3,418,700
2016-06-27	24.480	24.500	22.890	22.960	17.772	4,684,000
2016-06-24	24.500	25.290	24.500	24.720	19.134	8,297,300
2016-06-23	25.470	26.030	25.260	26.020	20.140	2,376,900
2016-06-22	25.270	25.580	25.160	25.190	19.498	2,354,900
2016-06-21	25.330	25.410	25.190	25.320	19.598	2,983,800
2016-06-20	25.170	25.480	25.050	25.310	19.591	2,836,000
2016-06-17	24.500	24.970	24.250	24.860	19.242	4,524,200
2016-06-16	24.210	24.580	24.140	24.470	18.940	2,466,700
2016-06-15	24.250	24.710	24.130	24.430	18.909	4,322,600
2016-06-14	24.260	24.570	24.040	24.210	18.739	3,960,300
2016-06-13	24.490	24.810	24.340	24.360	18.855	3,274,000
2016-06-10	24.670	24.840	24.390	24.490	18.956	2,258,500
2016-06-09	25.060	25.130	24.730	24.900	19.273	2,168,600
2016-06-08	25.140	25.330	25.040	25.140	19.459	2,699,900
2016-06-07	25.000	25.200	24.930	25.040	19.382	2,438,000
2016-06-06	25.030	25.150	24.900	25.010	19.358	2,618,300
2016-06-03	24.990	25.040	24.570	24.940	19.304	2,755,600
2016-06-02	24.830	25.370	24.410	24.990	19.343	3,169,200
2016-06-01	24.440	25.230	24.040	25.070	19.405	4,810,400
2016-05-31	25.280	25.690	25.150	25.530	19.761	4,655,400
2016-05-27	25.070	25.640	24.940	25.310	19.591	4,568,200
2016-05-26	23.610	25.120	23.500	24.900	19.273	8,045,900
2016-05-25	25.310	26.310	25.310	25.520	19.753	5,622,800
2016-05-24	24.790	25.320	24.790	25.210	19.513	4,205,800
2016-05-23	24.210	24.730	24.180	24.690	19.111	2,992,900
2016-05-20	23.430	24.270	23.430	24.220	18.747	2,761,100
2016-05-19	23.620	23.780	23.250	23.400	18.112	2,058,900
2016-05-18	23.620	23.950	23.510	23.830	18.445	2,376,400
2016-05-17	23.350	23.890	23.260	23.590	18.259	2,576,500
2016-05-16	23.000	23.500	22.870	23.390	18.104	1,860,100
2016-05-13	22.880	23.340	22.750	23.040	17.834	2,637,800
2016-05-12	23.470	23.540	22.830	22.990	17.795	2,753,100
2016-05-11	23.460	23.600	23.230	23.330	18.058	2,393,700
2016-05-10	23.160	23.470	23.010	23.470	18.166	2,204,900
2016-05-09	23.190	23.210	22.920	23.010	17.810	2,127,600
2016-05-06	22.700	23.240	22.500	23.150	17.919	2,723,600
2016-05-05	22.980	23.100	22.770	22.820	17.663	3,251,900
2016-05-04	22.870	23.030	22.750	22.900	17.725	2,731,900
2016-05-03	23.160	23.160	22.760	23.000	17.803	2,831,600
2016-05-02	23.690	23.790	23.200	23.300	18.035	2,395,100
2016-04-29	24.170	24.170	23.380	23.640	18.298	3,862,300
2016-04-28	24.650	24.690	24.280	24.310	18.817	2,582,700
2016-04-27	24.460	24.750	24.360	24.730	19.142	2,302,800
2016-04-26	24.540	24.760	24.460	24.530	18.987	2,719,800
2016-04-25	24.110	24.600	24.100	24.520	18.979	2,706,000

← NewerPage 44 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.