NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	24.140	24.690	24.090	24.240	18.762	2,346,100
2016-04-21	24.170	24.300	24.090	24.110	18.662	2,849,300
2016-04-20	24.300	24.380	23.440	24.120	18.669	5,518,600
2016-04-19	24.930	25.120	24.390	24.440	18.917	3,233,200
2016-04-18	24.550	24.830	24.320	24.780	19.180	4,765,800
2016-04-15	25.640	25.640	25.060	25.120	19.443	3,158,500
2016-04-14	26.290	26.290	25.220	25.640	19.846	3,447,700
2016-04-13	26.320	26.700	26.240	26.700	20.666	2,180,500
2016-04-12	26.130	26.300	25.700	26.130	20.225	2,003,100
2016-04-11	25.910	26.570	25.640	26.120	20.218	2,064,200
2016-04-08	25.970	26.400	25.710	25.810	19.978	2,046,200
2016-04-07	26.350	26.530	25.540	25.720	19.908	3,185,900
2016-04-06	26.500	26.600	25.930	26.560	20.558	3,225,900
2016-04-05	26.500	26.830	26.220	26.630	20.473	2,792,000
2016-04-04	26.890	26.890	26.530	26.620	20.465	1,777,600
2016-04-01	26.990	27.190	26.590	26.970	20.734	2,813,200
2016-03-31	26.710	27.300	26.660	27.290	20.980	3,149,700
2016-03-30	27.360	27.500	26.390	26.660	20.496	3,164,200
2016-03-29	26.350	27.300	26.100	27.260	20.957	2,625,700
2016-03-28	26.390	26.750	26.350	26.480	20.358	1,563,200
2016-03-24	26.260	26.440	25.660	26.340	20.250	1,845,000
2016-03-23	27.190	27.200	26.270	26.380	20.281	2,044,300
2016-03-22	26.570	27.270	26.520	27.150	20.873	2,397,500
2016-03-21	26.580	27.000	26.520	26.790	20.596	3,301,700
2016-03-18	26.780	27.510	26.520	27.240	20.942	4,171,900
2016-03-17	26.380	26.760	26.270	26.660	20.496	2,107,300
2016-03-16	25.680	26.370	25.460	26.290	20.212	2,137,400
2016-03-15	26.490	26.540	25.660	25.830	19.858	3,133,300
2016-03-14	26.780	27.080	26.370	26.610	20.458	3,491,500
2016-03-11	26.620	27.070	26.190	27.060	20.804	4,003,800
2016-03-10	25.770	26.590	25.770	26.330	20.242	3,333,300
2016-03-09	26.150	26.570	26.090	26.170	20.119	4,162,700
2016-03-08	26.590	26.730	25.880	25.950	19.950	3,069,200
2016-03-07	25.820	27.250	25.560	26.870	20.657	5,915,800
2016-03-04	26.140	26.370	25.720	26.000	19.989	4,322,500
2016-03-03	25.760	26.170	25.430	26.070	20.042	3,092,400
2016-03-02	25.480	25.850	25.180	25.690	19.750	2,731,300
2016-03-01	25.040	25.790	24.890	25.540	19.635	3,006,500
2016-02-29	25.040	25.140	24.800	24.840	19.097	4,221,200
2016-02-26	24.880	25.560	24.380	25.120	19.312	3,668,000
2016-02-25	24.970	24.970	24.440	24.630	18.935	4,072,100
2016-02-24	24.140	25.050	23.880	24.990	19.212	4,542,500
2016-02-23	24.760	24.890	24.290	24.320	18.697	4,653,800
2016-02-22	24.870	25.460	24.870	24.970	19.197	4,689,300
2016-02-19	23.910	24.800	23.700	24.640	18.943	7,297,900
2016-02-18	22.970	24.330	22.900	23.930	18.397	9,829,200
2016-02-17	23.210	23.660	23.160	23.550	18.105	5,951,000
2016-02-16	22.080	23.140	21.880	23.090	17.751	5,391,800
2016-02-12	21.180	22.060	20.890	21.890	16.829	5,065,400
2016-02-11	21.960	22.040	21.220	21.730	16.706	5,544,500
2016-02-10	22.260	22.870	22.100	22.380	17.206	4,240,700
2016-02-09	22.070	22.640	22.000	22.040	16.944	3,523,300
2016-02-08	22.330	22.590	22.030	22.350	17.183	4,213,800
2016-02-05	22.570	23.080	22.440	22.640	17.405	4,058,200
2016-02-04	21.760	23.150	21.470	22.580	17.359	3,617,800
2016-02-03	22.140	22.360	21.320	22.200	17.067	3,973,600
2016-02-02	21.690	21.960	21.510	21.560	16.575	3,855,500
2016-02-01	21.690	21.900	21.380	21.860	16.806	3,820,000
2016-01-29	21.660	22.380	21.390	21.930	16.860	5,123,700
2016-01-28	21.520	21.620	21.250	21.480	16.514	4,166,000

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.