Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← NTAP stock page

NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	117.16	118.29	116.79	116.94	115.17	1,637,900
2025-10-31	116.13	118.56	115.98	117.78	116.00	1,499,000
2025-10-30	114.13	116.29	113.67	115.57	113.82	1,302,800
2025-10-29	115.96	116.25	113.79	114.12	112.39	2,164,700
2025-10-28	117.00	117.16	114.11	115.91	114.15	1,667,200
2025-10-27	117.36	118.25	116.13	117.19	115.42	1,522,400
2025-10-24	119.26	119.26	116.42	116.64	114.87	1,709,600
2025-10-23	117.14	119.06	117.14	117.79	116.01	1,521,200
2025-10-22	119.01	119.58	115.63	116.76	114.99	1,597,100
2025-10-21	116.66	119.65	116.66	119.08	117.28	1,207,800
2025-10-20	119.82	120.37	117.06	117.24	115.46	1,414,200

← NewerPage 5 of 5 · 251 trading days

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.