NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	116.13	118.56	115.98	117.78	116.00	1,499,000
2025-10-30	114.13	116.29	113.67	115.57	113.82	1,302,800
2025-10-29	115.96	116.25	113.79	114.12	112.39	2,164,700
2025-10-28	117.00	117.16	114.11	115.91	114.15	1,667,200
2025-10-27	117.36	118.25	116.13	117.19	115.42	1,522,400
2025-10-24	119.26	119.26	116.42	116.64	114.87	1,709,600
2025-10-23	117.14	119.06	117.14	117.79	116.01	1,521,200
2025-10-22	119.01	119.58	115.63	116.76	114.99	1,597,100
2025-10-21	116.66	119.65	116.66	119.08	117.28	1,207,800
2025-10-20	119.82	120.37	117.06	117.24	115.46	1,414,200
2025-10-17	119.24	119.99	118.25	119.07	117.27	1,234,700
2025-10-16	122.11	123.00	118.66	119.40	117.59	2,093,800
2025-10-15	121.62	123.66	120.72	121.47	119.63	2,307,000
2025-10-14	116.94	121.73	116.36	120.55	118.72	2,309,800
2025-10-13	116.28	119.39	115.40	118.86	117.06	2,052,400
2025-10-10	119.00	119.00	112.63	113.94	112.21	4,304,600
2025-10-09	121.14	121.50	118.75	120.31	118.49	1,387,800
2025-10-08	118.24	121.96	118.01	121.82	119.97	1,433,400
2025-10-07	121.69	122.32	117.35	117.99	116.20	1,353,000
2025-10-06	119.99	120.54	117.57	120.42	118.60	1,636,800
2025-10-03	119.89	121.37	118.65	118.72	116.92	1,265,300
2025-10-02	120.06	120.66	118.07	120.07	117.74	1,589,000
2025-10-01	117.43	119.18	117.08	118.50	116.20	1,841,300
2025-09-30	118.37	119.39	116.53	118.46	116.16	2,056,500
2025-09-29	120.67	121.15	118.15	118.57	116.27	1,607,600
2025-09-26	120.84	120.95	119.34	119.88	117.55	1,475,100
2025-09-25	121.87	122.00	119.62	120.78	118.44	1,867,700
2025-09-24	123.22	123.59	122.32	123.25	120.86	1,825,500
2025-09-23	124.61	124.78	122.92	123.44	121.04	1,974,600
2025-09-22	124.52	125.21	123.75	124.61	122.19	1,512,700
2025-09-19	126.54	126.66	124.35	125.16	122.73	7,250,400
2025-09-18	123.88	126.54	123.88	126.36	123.91	1,842,400
2025-09-17	123.20	124.76	122.21	123.92	121.51	1,770,500
2025-09-16	124.06	124.56	122.67	123.37	120.98	1,685,000
2025-09-15	124.30	125.82	123.42	124.16	121.75	2,477,800
2025-09-12	125.05	125.26	123.75	124.00	121.59	1,868,600
2025-09-11	124.30	125.63	122.58	125.09	122.66	2,106,600
2025-09-10	123.67	124.62	122.74	123.53	121.13	2,170,200
2025-09-09	121.60	123.25	120.73	123.12	120.73	2,000,800
2025-09-08	118.83	121.33	118.38	121.17	118.82	3,018,300
2025-09-05	119.00	120.46	117.54	118.75	116.44	1,412,900
2025-09-04	117.00	118.99	115.20	118.83	116.52	2,049,800
2025-09-03	115.41	116.59	115.39	116.47	114.21	1,982,300
2025-09-02	110.91	115.60	110.21	115.37	113.13	2,709,900
2025-08-29	116.46	118.24	112.19	112.79	110.60	2,552,000
2025-08-28	108.61	117.42	108.61	117.22	114.94	4,683,700
2025-08-27	109.42	112.46	109.30	112.13	109.95	3,377,500
2025-08-26	110.80	111.26	109.39	109.41	107.29	3,099,400
2025-08-25	110.37	111.54	109.94	111.01	108.86	2,293,700
2025-08-22	108.47	110.86	107.56	110.52	108.37	1,331,300
2025-08-21	108.12	108.65	107.26	107.78	105.69	1,509,500
2025-08-20	109.18	109.23	105.86	108.42	106.32	2,498,800
2025-08-19	109.07	110.10	108.69	109.16	107.04	1,731,900
2025-08-18	108.55	109.39	108.34	108.90	106.79	1,193,400
2025-08-15	109.62	110.01	108.07	108.79	106.68	2,066,200
2025-08-14	108.79	109.85	108.04	109.56	107.43	1,965,300
2025-08-13	108.00	109.51	107.37	109.40	107.28	1,306,600
2025-08-12	106.45	108.05	106.29	107.78	105.69	1,558,300
2025-08-11	105.90	107.28	105.33	105.88	103.82	1,334,300
2025-08-08	104.51	106.49	103.90	106.21	104.15	1,275,300

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.