NetApp, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	104.34	104.61	102.36	103.85	101.83	1,330,400
2025-08-06	102.69	104.26	102.13	103.33	101.32	1,630,400
2025-08-05	103.77	104.03	101.80	102.01	100.03	1,255,800
2025-08-04	101.82	103.32	101.23	103.23	101.23	1,193,800
2025-08-01	102.51	102.84	100.56	101.10	99.138	1,415,000
2025-07-31	104.88	105.92	103.90	104.13	102.11	1,196,400
2025-07-30	106.00	106.50	104.18	104.70	102.67	1,363,200
2025-07-29	107.66	107.92	105.39	106.09	104.03	1,362,900
2025-07-28	105.36	107.13	105.36	106.91	104.83	1,177,200
2025-07-25	105.09	105.34	104.37	104.94	102.90	893,200
2025-07-24	105.73	106.35	104.60	104.66	102.63	1,585,200
2025-07-23	105.65	106.50	105.32	105.88	103.82	2,082,900
2025-07-22	107.47	107.97	104.92	104.95	102.91	1,650,300
2025-07-21	109.04	109.06	106.92	107.46	105.37	2,159,700
2025-07-18	108.18	110.32	107.76	108.37	106.27	1,742,700
2025-07-17	104.34	107.26	104.04	107.25	105.17	2,577,800
2025-07-16	103.65	104.48	102.38	104.16	102.14	1,423,100
2025-07-15	105.83	105.83	103.43	103.47	101.46	982,300
2025-07-14	105.01	105.39	102.72	104.67	102.64	1,275,000
2025-07-11	105.40	105.97	104.57	105.27	103.23	1,538,100
2025-07-10	106.84	106.89	105.71	106.42	104.35	1,354,700
2025-07-09	106.66	107.07	105.60	106.67	104.60	1,201,900
2025-07-08	106.18	107.16	105.26	106.66	104.59	1,270,400
2025-07-07	106.87	107.91	105.20	105.50	103.45	1,376,900
2025-07-03	107.45	108.25	106.85	107.26	105.18	940,200
2025-07-02	106.40	107.68	104.85	107.61	105.01	1,400,100
2025-07-01	106.05	108.10	105.62	106.69	104.11	1,493,500
2025-06-30	106.50	106.97	105.44	106.55	103.98	2,006,000
2025-06-27	105.29	106.46	103.47	105.72	103.17	2,976,100
2025-06-26	105.32	105.75	103.54	104.75	102.22	2,115,700
2025-06-25	106.42	107.00	105.05	105.18	102.64	1,677,000
2025-06-24	104.80	106.22	103.91	106.13	103.57	1,905,400
2025-06-23	102.03	104.36	101.73	104.27	101.75	2,523,200
2025-06-20	103.50	103.93	101.84	102.69	100.21	3,005,900
2025-06-18	104.13	104.24	102.41	102.75	100.27	1,859,600
2025-06-17	103.57	104.64	102.45	103.20	100.71	2,124,500
2025-06-16	101.65	104.28	101.17	104.20	101.68	2,113,900
2025-06-13	101.48	102.01	99.900	100.49	98.063	3,516,000
2025-06-12	102.15	103.70	101.92	102.94	100.45	1,900,900
2025-06-11	102.99	102.99	101.19	102.63	100.15	2,800,600
2025-06-10	103.06	103.59	102.00	102.51	100.03	1,879,700
2025-06-09	106.92	107.09	102.86	103.06	100.57	2,317,800
2025-06-06	105.50	106.98	104.84	106.25	103.68	2,872,700
2025-06-05	103.91	105.00	103.27	104.60	102.07	2,673,700
2025-06-04	104.00	105.01	103.54	103.76	101.25	2,744,800
2025-06-03	98.770	103.72	98.480	103.66	101.16	2,701,700
2025-06-02	99.020	99.110	96.130	98.770	96.385	3,087,600
2025-05-30	94.500	100.99	94.110	99.160	96.765	7,014,000
2025-05-29	100.00	100.22	98.200	99.210	96.814	3,941,500
2025-05-28	100.69	101.13	99.540	99.670	97.263	1,812,100
2025-05-27	99.860	100.48	99.120	100.37	97.946	2,135,600
2025-05-23	97.920	98.500	96.890	98.000	95.633	2,840,400
2025-05-22	99.570	100.52	98.880	99.780	97.370	1,520,200
2025-05-21	100.11	102.17	99.190	99.570	97.165	1,777,200
2025-05-20	100.49	101.70	100.11	101.06	98.619	1,666,100
2025-05-19	99.620	101.95	99.180	101.53	99.078	2,036,800
2025-05-16	99.980	100.96	99.370	100.53	98.102	1,698,600
2025-05-15	99.190	99.840	98.280	99.820	97.409	1,894,400
2025-05-14	99.970	100.44	99.000	99.650	97.243	1,839,800
2025-05-13	98.430	99.800	98.110	99.530	97.126	1,377,700

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-03-23	2:1
1999-12-21	2:1
1998-12-22	2:1
1997-12-19	2:1

Dividends

Ex-date	Amount
2026-10-09	0.5200 USD
2026-07-10	0.5200 USD
2026-04-02	0.5200 USD
2026-01-02	0.5200 USD
2025-10-03	0.5200 USD
2025-07-03	0.5200 USD
2025-04-04	0.5200 USD
2025-01-03	0.5200 USD
2024-10-04	0.5200 USD
2024-07-05	0.5200 USD
2024-04-04	0.5000 USD
2024-01-04	0.5000 USD
2023-10-05	0.5000 USD
2023-07-06	0.5000 USD
2023-04-05	0.5000 USD
2023-01-05	0.5000 USD
2022-10-06	0.5000 USD
2022-07-07	0.5000 USD
2022-04-07	0.5000 USD
2022-01-06	0.5000 USD
2021-10-07	0.5000 USD
2021-07-08	0.5000 USD
2021-04-08	0.4800 USD
2021-01-07	0.4800 USD
2020-10-08	0.4800 USD
2020-07-09	0.4800 USD
2020-04-02	0.4800 USD
2020-01-02	0.4800 USD
2019-10-03	0.4800 USD
2019-07-03	0.4800 USD
2019-04-04	0.4000 USD
2019-01-03	0.4000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.